虚拟货币今日实时行情_加密货币最新消息_虚拟货币行情走势图-78财经网

1

bitcoin BTC

$117793.64

-0.7%

2

ethereum ETH

$3564.09

-3.91%

3

ai16z AI16Z

$0.158

-23.49%

4

act-i-the-ai-prophecy ACT

$0.0436

-14.09%

5

aixbt AIXBT

$0.144

-16.03%

6

eliza-wakesup-ai ELIZA

$0.00202825

-19.35%

7

hyperliquid HYPE

$42.2562

-4.66%

8

ab AB

$0.00866282

-1.22%

9

tether USDT

$1.0005

0.01%

10

usdc USDC

$0.9999

0.0%

11

binance-coin BNB

$755.11

-5.1%

12

ripple XRP

$3.0733

-11.9%

13

cardano ADA

$0.7872

-10.67%

14

sola-token SOL

$183.131

-9.13%

15

dogecoin DOGE

$0.2314

-12.38%

16

polkadot DOT

$4.002

-11.07%

17

dai DAI

$1

0.01%

18

trx TRX

$0.3026

-4.57%

19

shiba-inu SHIB

$0.00001338

-11.89%

20

avalanche AVAX

$23.2181

-9.16%

21

wrapped-bitcoin WBTC

$117564.33

-0.87%

22

leo-token LEO

$8.9836

0.05%

23

matictoken MATIC

$0

2.78%

24

uniswap UNI

$9.9899

-6.24%

25

ftx-token FTT

$0.9377

-11.62%

26

litecoin LTC

$109.459

-7.94%

27

cryptochain CRO

$0.1194

-5.8%

28

chainlink LINK

$17.6339

-9.35%

29

stellar XLM

$0.4137

-11.89%

30

near-protocol NEAR

$2.675

-10.95%

31

cosmos ATOM

$4.5636

-10.41%

32

monero XMR

$311.423

-4.5%

33

algorand ALGO

$0.2589

-11.04%

34

ethereum-classic ETC

$21.9648

-8.82%

35

bitcoin-cash BCH

$499.359

-5.45%

36

vechaincom VET

$0.0245

-11.37%

37

flow FLOW

$0.3992

-10.48%

38

dfinity ICP

$5.435

-9.97%

39

decentraland MANA

$0.3043

-13.71%

40

sandbox SAND

$0.2964

-12.32%

41

apecoin-ape APE

$0.6429

-12.15%

42

tezos XTZ

$0.8656

-9.7%

43

hederahashgraph HBAR

$0.2389

-11.58%

44

filecoin FIL

$2.5463

-12.22%

45

axie-infinity AXS

$2.4892

-13.0%

46

theta THETA

$0.8585

-12.68%

47

elrond-egld EGLD

$16.0765

-11.66%

48

true-usd TUSD

$0.9984

0.06%

49

helium HNT

$3.4283

-8.72%

50

BitcoinSV BSV

$27.5201

-9.31%

51

eos EOS

$0.5695

-6.72%

52

aave AAVE

$283.985

-6.91%

53

maker MKR

$1964.73

-3.68%

54

paxos-standard USDP

$0.9999

0.01%

55

quant QNT

$117.554

-10.82%

56

kcs KCS

$12.0498

-0.23%

57

zcash ZEC

$40.5435

-7.23%

58

bittorrent BTT

$0.00000067

-7.48%

59

iota MIOTA

$0.2006

-12.33%

60

ecash XEC

$0.00002168

-9.76%

61

okb OKB

$48.2362

-1.8%

62

usdn USDN

$0.0275

-14.22%

63

rune RUNE

$1.431

-12.59%

64

usdd USDD

$1.0005

0.04%

65

ht HT

$0.2744

2.36%

66

klaytn KLAY

$0.16

-10.84%

67

grantcoin GRT

$0.1024

-8.67%

68

neo NEO

$6.474

-11.45%

69

basic-attention-token BAT

$0.1512

-12.03%

70

chiliz CHZ

$0.0409

-11.38%

71

mercury-protocol GMT

$0.0495

-15.54%

72

waves WAVES

$1.0579

-12.29%

73

pax-gold PAXG

$3380.47

-1.24%

74

curve CRV

$0.9406

-5.29%

75

loopring LRC

$0.0897

-11.17%

76

stacks STX

$0.7955

-9.46%

77

zilliqa ZIL

$0.0119

-11.76%

78

dash DASH

$22.6051

-11.89%

79

enjin-coin ENJ

$0.0776

-14.81%

80

terrausd USTC

$0.0141

-16.2%

81

pancakeswap CAKE

$2.6029

-10.18%

82

kusama KSM

$15.2409

-11.43%

83

celo CELO

$0.3408

-11.16%

84

fei-usd FEI

$0.9977

0.1%

85

kava KAVA

$0.3942

-9.62%

86

mina MINA

$0.2058

-12.7%

87

convex-finance CVX

$4.6922

-3.94%

88

hyperspace AMP

$0.00380779

-10.34%

89

ar AR

$7.1556

-11.88%

90

1inch 1INCH

$0.2736

-12.49%

91

gala GALA

$0.0171

-14.65%

92

nem XEM

$0.00294144

-25.96%

93

hotnow HOT

$0.00104149

-12.12%

94

nexo NEXO

$1.3049

-2.36%

95

compound-coin COMP

$47.6865

-10.27%

96

xuedaocoin XDC

$0.0842

-12.24%

97

decred DCR

$16.0693

-8.51%

98

qtum QTUM

$2.2575

-10.02%

99

gnosis-gno GNO

$140.647

-6.44%

100

gatechain GT

$17.1083

-5.1%

101

kadena KDA

$0.4578

-15.84%

102

symbol XYM

$0.00957673

-1.67%

103

bitgem BTG

$0.7033

-2.17%

104

synthetix-network-token SNX

$0.6353

-12.94%

105

omisego OMG

$0.1944

3.6%

106

lisk LSK

$0.472

-9.04%

107

augur REP

$0.8031

-2.48%

108

0x ZRX

$0.2607

-12.85%

109

icon ICX

$0.1414

-10.71%

110

digibyte DGB

$0.00881266

-11.81%

111

bitshares BTS

$0.00123562

-1.65%

112

steem STEEM

$0.1441

-12.03%

113

komodo KMD

$0.0286

-11.07%

114

bytom BTM

$0.00087619

0.0%

115

siacoin SC

$0.00326692

-8.96%

116

verge XVG

$0.00672425

-13.88%

117

status SNT

$0.0298

-8.98%

118

populous PPT

$0.0501

-9.7%

119

golem-network-tokens GNT

$0.2534

-10.82%

120

ardor ARDR

$0.1053

-17.31%

121

ark ARK

$0.472

-9.32%

122

maidsafecoin MAID

$0

0.28%

123

qash QASH

$0

0.0%

124

hshare HSR

$0

0.0%

125

aelf ELF

$0.2296

-4.59%

126

pivx PIVX

$0.1399

-12.84%

127

zcoin XZC

$0.7117

-4.29%

128

nebulas NAS

$0.00010005

-9.08%

129

aion AION

$0.0005214

0.03%

130

power-ledger POWR

$0.1771

-10.0%

131

bancor BNT

$0.7418

-7.03%

132

reddcoin RDD

$0.00003003

-30.49%

133

syscoin SYS

$0.0499

-13.0%

134

thetafuel TFUEL

$0.0376

-7.29%

135

tenx PAY

$0

0.0%

136

nxt NXT

$0

0.0%

137

byteball GBYTE

$3.519

-9.31%

138

gas GAS

$3.3401

-5.87%

139

civic CVC

$0.1007

-12.83%

140

nexus NXS

$0.0151

-31.31%

141

funfair FUN

$0.0146

-11.6%

142

cindicator CND

$0.00018424

-3.57%

143

neblio NEBL

$0

0.0%

144

raiden-network-token RDN

$0.00227642

-0.23%

145

emercoin EMC

$0.0947

0.0%

146

salt SALT

$0

0.0%

147

blockv VEE

$0.0176

-1.71%

148

digitalnote XDN

$0.00001833

-4.67%

149

substratum SUB

$0.00023166

0.04%

150

gamecredits GAME

$0.00048411

-4.37%

151

wax WAX

$0.0221

-12.52%

152

terra LUNA

$0.164

-12.24%

153

optimism OP

$0.6699

-15.3%

154

injective INJ

$13.3575

-11.44%

155

lido-dao LDO

$1.068

-9.79%

156

Mantle MNT

$0.7831

-5.7%

157

render RNDR

$3.9937

-12.62%

158

celestia TIA

$1.8341

-15.41%

159

arbitrum ARB

$0.4219

-10.57%

160

sei SEI

$0.3149

-10.2%

161

beam BEAM

$0.0341

-1.95%

162

flare FLR

$0.022

-9.94%

163

starknet STRK

$0.1269

-13.25%

164

ordi ORDI

$9.6359

-13.84%

165

akash-network AKT

$1.3377

-9.54%

166

pyth-network PYTH

$0.1246

-13.49%

167

blur BLUR

$0.0984

-10.17%

168

dydx-ethdydx DYDX

$0.605

-12.73%

169

conflux-network CFX

$0.169

-6.97%

170

wootrade WOO

$0.0795

-12.94%

171

dymension DYM

$0.2676

-16.14%

172

astar ASTR

$0.026

-7.75%

173

ronin RON

$0.5477

-7.38%

174

fetch FET

$0.7405

-8.32%

175

singularitynet AGIX

$0.32

-9.58%

176

osmosis OSMO

$0.1775

-11.48%

177

bonk1 BONK

$0.00003269

-9.46%

178

oasis-network ROSE

$0.0269

-16.05%

179

axelar AXL

$0.3615

-9.38%

180

avav AVAV

$0

0.05%

181

altlayer ALT

$0.0319

-14.11%

182

pixels PIXEL

$0.0369

-16.07%

183

jupiter JUP

$0.00101396

-0.6%

184

jito JTO

$2.014

-7.5%

185

manta MANTA

$0.217

-15.18%

186

xai XAI

$0.0551

-15.01%

187

portal-gaming PORTAL

$0.0491

-17.07%

188

worldcoin-org WLD

$1.121

-15.79%

189

arkham ARKM

$0.526

-14.73%

190

pendle PENDLE

$4.259

-11.54%

191

league-of-kingdoms LOKA

$0.1141

-1.59%

192

sui SUI

$3.6103

-9.59%

193

maverick-protocol MAV

$0.0441

-13.48%

194

aptos APT

$4.584

-15.76%

195

radiant-capital RDNT

$0.0232

-12.17%

196

hashflow HFT

$0.0759

-13.53%

197

galxe GAL

$2.542

-2.96%

198

anchor-protocol ANC

$0.0315

0.0%

199

highstreet HIGH

$0.598

-10.94%

200

merit-circle MC

$0.4861

0.21%

201

pepe PEPE

$0.00001230

-12.44%

208

fantom FTM

$0

-0.71%

209

factom FCT

$0.6921

0.0%

210

walton WTC

$0

0.0%

211

digixdao DGD

$0

0.0%

212

enigma-project ENG

$0

0.0%

213

santiment SAN

$0.123

-2.09%

214

quantstamp QSP

$0.0061852

19.19%

215

poet POE

$0

0.0%

216

sats 1000SATS

$0.00028387

4.17%

217

iota IOTA

$0

0.0%

218

hyperliquid HYPE

$42.2562

-4.66%

219

official-trump TRUMP

$9.75

-11.51%

220

virtual-protocol VIRTUAL

$1.5995

-15.91%

221

melania-meme MELANIA

$0.2202

-12.67%

222

ai16z AI16Z

$0.158

-23.49%

223

act-i-the-ai-prophecy ACT

$0.0436

-14.09%

224

peanut-the-squirrel PNUT

$0.2698

-16.59%

225

aixbt AIXBT

$0.144

-16.03%

226

goatseus-maximus GOAT

$0.1188

-20.77%

227

eliza-wakesup-ai ELIZA

$0.00202825

-19.35%

228

gold GOLD

$3232.93

0.9%

229

brentoil brentoil

$65.35

1.22%