加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$109520.03

3.09%

2

ethereum ETH

$2532.47

4.23%

3

ai16z AI16Z

$0.1552

9.53%

4

act-i-the-ai-prophecy ACT

$0.0402

2.94%

5

aixbt AIXBT

$0.1362

9.38%

6

eliza-wakesup-ai ELIZA

$0.00155583

-2.22%

7

hyperliquid HYPE

$39.2838

0.17%

8

ab AB

$0.00835616

-1.76%

9

tether USDT

$1.0003

0.0%

10

usdc USDC

$1.0003

0.02%

11

binance-coin BNB

$663.727

2.65%

12

ripple XRP

$2.2259

1.51%

13

cardano ADA

$0.5849

6.77%

14

sola-token SOL

$152.5

3.32%

15

dogecoin DOGE

$0.1682

5.44%

16

polkadot DOT

$3.4818

4.19%

17

dai DAI

$1

0.01%

18

trx TRX

$0.2819

1.01%

19

shiba-inu SHIB

$0.00001175

4.88%

20

avalanche AVAX

$18.3042

5.84%

21

wrapped-bitcoin WBTC

$109117.05

2.88%

22

leo-token LEO

$8.9478

0.47%

23

matictoken MATIC

$0

2.78%

24

uniswap UNI

$7.3911

6.54%

25

ftx-token FTT

$0.8286

6.86%

26

litecoin LTC

$86.748

2.67%

27

cryptochain CRO

$0.0818

1.93%

28

chainlink LINK

$13.5204

3.83%

29

stellar XLM

$0.2359

2.18%

30

near-protocol NEAR

$2.1844

4.96%

31

cosmos ATOM

$4.126

3.08%

32

monero XMR

$324.505

3.17%

33

algorand ALGO

$0.1802

-0.3%

34

ethereum-classic ETC

$16.7836

4.08%

35

bitcoin-cash BCH

$507.852

-2.14%

36

vechaincom VET

$0.0214

3.76%

37

flow FLOW

$0.3328

4.84%

38

dfinity ICP

$4.9847

4.53%

39

decentraland MANA

$0.2603

6.57%

40

sandbox SAND

$0.2474

5.87%

41

apecoin-ape APE

$0.6187

4.41%

42

tezos XTZ

$0.5439

3.65%

43

hederahashgraph HBAR

$0.1525

4.17%

44

filecoin FIL

$2.3371

4.4%

45

axie-infinity AXS

$2.2595

4.83%

46

theta THETA

$0.7044

6.82%

47

elrond-egld EGLD

$13.9183

6.34%

48

true-usd TUSD

$0.998

0.01%

49

helium HNT

$2.3564

6.7%

50

BitcoinSV BSV

$24.9201

-0.89%

51

eos EOS

$0.5691

2.3%

52

aave AAVE

$277.26

4.3%

53

maker MKR

$1925.86

2.2%

54

paxos-standard USDP

$0.9999

-0.01%

55

quant QNT

$109.381

4.85%

56

kcs KCS

$11.0894

0.39%

57

zcash ZEC

$38.2895

4.76%

58

bittorrent BTT

$0.00000060

1.84%

59

iota MIOTA

$0.1609

5.01%

60

ecash XEC

$0.00001868

3.07%

61

okb OKB

$49.6383

1.16%

62

usdn USDN

$0.0259

4.65%

63

rune RUNE

$1.3682

4.71%

64

usdd USDD

$1.0011

0.07%

65

ht HT

$0.2235

2.8%

66

klaytn KLAY

$0.1622

1.38%

67

grantcoin GRT

$0.0854

6.0%

68

neo NEO

$5.6109

5.77%

69

basic-attention-token BAT

$0.1282

5.08%

70

chiliz CHZ

$0.0359

5.07%

71

mercury-protocol GMT

$0.0445

5.65%

72

waves WAVES

$0.9766

4.54%

73

pax-gold PAXG

$3352.34

0.18%

74

curve CRV

$0.5253

3.65%

75

loopring LRC

$0.0795

10.7%

76

stacks STX

$0.6763

4.84%

77

zilliqa ZIL

$0.0109

5.26%

78

dash DASH

$20.0386

2.76%

79

enjin-coin ENJ

$0.0677

6.27%

80

terrausd USTC

$0.013

3.17%

81

pancakeswap CAKE

$2.3469

4.07%

82

kusama KSM

$13.086

5.34%

83

celo CELO

$0.272

6.21%

84

fei-usd FEI

$1.0038

0.76%

85

kava KAVA

$0.4047

2.07%

86

mina MINA

$0.1743

5.19%

87

convex-finance CVX

$2.298

1.48%

88

hyperspace AMP

$0.00337319

3.2%

89

ar AR

$5.3385

5.94%

90

1inch 1INCH

$0.1768

4.64%

91

gala GALA

$0.0144

5.85%

92

nem XEM

$0.00301658

7.83%

93

hotnow HOT

$0.00085133

4.94%

94

nexo NEXO

$1.2164

0.31%

95

compound-coin COMP

$43.0597

1.82%

96

xuedaocoin XDC

$0.0591

1.46%

97

decred DCR

$15.485

5.35%

98

qtum QTUM

$1.9829

4.45%

99

gnosis-gno GNO

$109.871

2.88%

100

gatechain GT

$15.6124

1.61%

101

kadena KDA

$0.3998

4.54%

102

symbol XYM

$0.00705542

0.96%

103

bitgem BTG

$0.764

0.6%

104

synthetix-network-token SNX

$0.5856

3.82%

105

omisego OMG

$0.1863

1.28%

106

lisk LSK

$0.3832

7.36%

107

augur REP

$0.6863

-0.21%

108

0x ZRX

$0.2219

5.1%

109

icon ICX

$0.1255

5.4%

110

digibyte DGB

$0.00757432

3.49%

111

bitshares BTS

$0.00109712

1.56%

112

steem STEEM

$0.1314

6.25%

113

komodo KMD

$0.0297

-27.29%

114

bytom BTM

$0.00038019

0.0%

115

siacoin SC

$0.00296552

3.09%

116

verge XVG

$0.00540351

5.17%

117

status SNT

$0.0266

0.18%

118

populous PPT

$0.0544

-1.94%

119

golem-network-tokens GNT

$0.2295

5.77%

120

ardor ARDR

$0.0795

2.95%

121

ark ARK

$0.3854

11.45%

122

maidsafecoin MAID

$0

0.28%

123

qash QASH

$0

0.0%

124

hshare HSR

$0

0.0%

125

aelf ELF

$0.19

3.49%

126

pivx PIVX

$0.1303

6.96%

127

zcoin XZC

$0.6666

-0.19%

128

nebulas NAS

$0.00015006

15.41%

129

aion AION

$0.00073006

-1.37%

130

power-ledger POWR

$0.1539

5.84%

131

bancor BNT

$0.5952

3.12%

132

reddcoin RDD

$0.00004509

-1.54%

133

syscoin SYS

$0.0345

4.36%

134

thetafuel TFUEL

$0.0329

2.33%

135

tenx PAY

$0

0.0%

136

nxt NXT

$0

0.0%

137

byteball GBYTE

$4.8194

-0.34%

138

gas GAS

$2.8958

9.03%

139

civic CVC

$0.0904

4.21%

140

nexus NXS

$0.019

-20.82%

141

funfair FUN

$0.01

0.05%

142

cindicator CND

$0.00019769

0.0%

143

neblio NEBL

$0

0.0%

144

raiden-network-token RDN

$0.00228157

0.04%

145

emercoin EMC

$0.0947

0.0%

146

salt SALT

$0

0.0%

147

blockv VEE

$0.0178

1.04%

148

digitalnote XDN

$0.00001800

1.77%

149

substratum SUB

$0.00023336

-0.09%

150

gamecredits GAME

$0.00062642

0.49%

151

wax WAX

$0.0194

4.53%

152

terra LUNA

$0.1512

5.33%

153

optimism OP

$0.5578

3.29%

154

injective INJ

$10.9877

5.34%

155

lido-dao LDO

$0.7508

5.0%

156

Mantle MNT

$0.5849

3.89%

157

render RNDR

$3.2662

5.55%

158

celestia TIA

$1.4819

7.81%

159

arbitrum ARB

$0.3486

6.23%

160

sei SEI

$0.2846

2.06%

161

beam BEAM

$0.0303

-2.37%

162

flare FLR

$0.017

-0.85%

163

starknet STRK

$0.1177

5.32%

164

ordi ORDI

$7.6572

6.6%

165

akash-network AKT

$1.0381

2.98%

166

pyth-network PYTH

$0.1046

4.53%

167

blur BLUR

$0.0726

4.84%

168

dydx-ethdydx DYDX

$0.531

4.55%

169

conflux-network CFX

$0.0779

5.04%

170

wootrade WOO

$0.0697

5.93%

171

dymension DYM

$0.2349

5.05%

172

astar ASTR

$0.023

4.91%

173

ronin RON

$0.4523

4.38%

174

fetch FET

$0.7125

7.12%

175

singularitynet AGIX

$0.306

6.88%

176

osmosis OSMO

$0.1427

2.27%

177

bonk1 BONK

$0.00001492

8.16%

178

oasis-network ROSE

$0.0245

5.41%

179

axelar AXL

$0.3278

1.59%

180

avav AVAV

$0

0.05%

181

altlayer ALT

$0.0268

5.17%

182

pixels PIXEL

$0.0333

6.64%

183

jupiter JUP

$0.4513

-2.72%

184

jito JTO

$2.133

1.39%

185

manta MANTA

$0.189

3.84%

186

xai XAI

$0.0515

4.21%

187

portal-gaming PORTAL

$0.034

13.4%

188

worldcoin-org WLD

$0.93

7.66%

189

arkham ARKM

$0.472

5.08%

190

pendle PENDLE

$3.545

3.61%

191

league-of-kingdoms LOKA

$0.0475

1.51%

192

sui SUI

$2.8648

5.76%

193

maverick-protocol MAV

$0.0489

-12.22%

194

aptos APT

$4.741

1.97%

195

radiant-capital RDNT

$0.0199

2.54%

196

hashflow HFT

$0.1455

5.26%

197

galxe GAL

$2.542

1.66%

198

anchor-protocol ANC

$0.0315

0.0%

199

highstreet HIGH

$0.523

5.64%

200

merit-circle MC

$0.4861

12.82%

201

pepe PEPE

$0.00000994

5.2%

208

fantom FTM

$0

-0.71%

209

factom FCT

$0.6921

0.0%

210

walton WTC

$0

0.0%

211

digixdao DGD

$0

0.0%

212

enigma-project ENG

$0

0.0%

213

santiment SAN

$0

0.0%

214

quantstamp QSP

$0.0061852

19.19%

215

poet POE

$0

0.0%

216

sats 1000SATS

$0.00028387

4.17%

217

iota IOTA

$0

0.0%

218

hyperliquid HYPE

$39.2838

0.17%

219

official-trump TRUMP

$8.84

1.53%

220

virtual-protocol VIRTUAL

$1.6186

9.33%

221

melania-meme MELANIA

$0.208

3.11%

222

ai16z AI16Z

$0.1552

9.53%

223

act-i-the-ai-prophecy ACT

$0.0402

2.94%

224

peanut-the-squirrel PNUT

$0.2361

8.87%

225

aixbt AIXBT

$0.1362

9.38%

226

goatseus-maximus GOAT

$0.103

9.05%

227

eliza-wakesup-ai ELIZA

$0.00155583

-2.22%

228

gold GOLD

$3232.93

0.9%

229

brentoil brentoil

$65.35

1.22%