加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$57750.09

-1.52%

2

ethereum ETH

$2275.08

-0.91%

3

tether USDT

$1

-0.01%

4

usdc USDC

$1

0.02%

5

binance-coin BNB

$530.82

-3.34%

6

binance-usd BUSD

$1.0012

0.03%

7

ripple XRP

$0.5822

2.6%

8

cardano ADA

$0.3297

-1.7%

9

sola-token SOL

$131.116

0.34%

10

dogecoin DOGE

$0.0991

-3.02%

11

polkadot DOT

$4.1546

-4.63%

12

dai DAI

$1

0.02%

13

trx TRX

$0.1493

0.54%

14

shiba-inu SHIB

$0.00001309

-1.34%

15

avalanche AVAX

$23.3219

-1.61%

16

wrapped-bitcoin WBTC

$57764.47

-1.52%

17

leo-token LEO

$5.6835

-0.39%

18

matictoken MATIC

$0.3773

-1.09%

19

uniswap UNI

$6.3712

-2.08%

20

ftx-token FTT

$1.2609

-1.43%

21

litecoin LTC

$62.2043

-1.22%

22

cryptochain CRO

$0.0789

-1.65%

23

chainlink LINK

$10.4832

-2.36%

24

stellar XLM

$0.0943

-0.32%

25

near-protocol NEAR

$3.8546

-3.47%

26

cosmos ATOM

$3.9549

-1.91%

27

monero XMR

$169.267

-0.97%

28

algorand ALGO

$0.1229

-2.12%

29

ethereum-classic ETC

$17.6845

-0.36%

30

bitcoin-cash BCH

$310.505

-1.17%

31

vechaincom VET

$0.0208

-2.54%

32

flow FLOW

$0.5227

-2.64%

33

dfinity ICP

$7.9243

-3.14%

34

decentraland MANA

$0.2634

-1.3%

35

sandbox SAND

$0.2407

-1.21%

36

apecoin-ape APE

$0.7151

-0.94%

37

tezos XTZ

$0.6243

-0.49%

38

hederahashgraph HBAR

$0.0491

-1.34%

39

filecoin FIL

$3.4017

-1.39%

40

axie-infinity AXS

$4.487

-1.09%

41

theta THETA

$1.2769

-2.04%

42

elrond-egld EGLD

$24.6229

-2.41%

43

true-usd TUSD

$0.9988

0.04%

44

helium HNT

$6.978

-4.87%

45

BitcoinSV BSV

$46.153

0.09%

46

eos EOS

$0.4704

-2.13%

47

aave AAVE

$138.045

-2.1%

48

maker MKR

$1512.62

-1.19%

49

paxos-standard USDP

$1.001

0.1%

50

quant QNT

$69.8322

-4.05%

51

kcs KCS

$7.6517

-3.64%

52

zcash ZEC

$28.9923

-0.6%

53

bittorrent BTT

$0.00000085

0.32%

54

iota MIOTA

$0.1195

-2.2%

55

ecash XEC

$0.00003027

-1.18%

56

okb OKB

$38.3595

0.03%

57

usdn USDN

$0.0235

-1.5%

58

rune RUNE

$3.8151

-1.94%

59

usdd USDD

$0.9965

0.13%

60

ht HT

$0.471

0.63%

61

klaytn KLAY

$0.1273

-1.08%

62

fantom FTM

$0.5179

3.09%

63

grantcoin GRT

$0.1376

-2.56%

64

neo NEO

$9.0845

-2.14%

65

basic-attention-token BAT

$0.1672

-1.99%

66

chiliz CHZ

$0.0508

-1.64%

67

mercury-protocol GMT

$0.122

-6.87%

68

waves WAVES

$1.0085

-2.04%

69

pax-gold PAXG

$2591.85

0.42%

70

curve CRV

$0.2612

-0.42%

71

loopring LRC

$0.1131

-3.11%

72

stacks STX

$1.4784

-2.58%

73

zilliqa ZIL

$0.013

-1.83%

74

dash DASH

$23.2165

-0.99%

75

enjin-coin ENJ

$0.1336

-1.52%

76

terrausd USTC

$0.0163

-3.36%

77

pancakeswap CAKE

$1.6891

-4.05%

78

kusama KSM

$19.4832

-3.51%

79

celo CELO

$0.4377

0.17%

80

fei-usd FEI

$0.9906

-0.06%

81

kava KAVA

$0.2934

-2.79%

82

mina MINA

$0.4113

-1.53%

83

convex-finance CVX

$1.958

-0.6%

84

hyperspace AMP

$0.00361123

-1.9%

85

ar AR

$18.7963

-0.71%

86

1inch 1INCH

$0.2348

-2.93%

87

gala GALA

$0.0172

-1.27%

88

nem XEM

$0.0172

-4.27%

89

hotnow HOT

$0.00152102

-2.19%

90

nexo NEXO

$0.9492

-0.31%

91

compound-coin COMP

$42.274

-0.43%

92

xuedaocoin XDC

$0.0279

1.03%

93

decred DCR

$11.361

-3.02%

94

qtum QTUM

$2.1774

-0.72%

95

gnosis-gno GNO

$145.286

-2.22%

96

gatechain GT

$7.9438

-0.34%

97

kadena KDA

$0.499

-2.28%

98

symbol XYM

$0.0147

0.65%

99

bitgem BTG

$21.7817

-0.08%

100

synthetix-network-token SNX

$1.313

-3.57%

101

omisego OMG

$0.3047

4.13%

102

lisk LSK

$0.7697

-0.51%

103

augur REP

$0.2962

-6.16%

104

0x ZRX

$0.2748

-3.29%

105

icon ICX

$0.121

-1.99%

106

digibyte DGB

$0.00632502

-2.52%

107

bitshares BTS

$0.0017786

3.11%

108

steem STEEM

$0.161

-1.54%

109

komodo KMD

$0.2257

-3.31%

110

bytom BTM

$0.00503528

-0.31%

111

siacoin SC

$0.00415428

-0.78%

112

verge XVG

$0.00353861

-3.62%

113

status SNT

$0.0218

1.14%

114

populous PPT

$0.0462

9.93%

115

golem-network-tokens GNT

$0.2728

1.89%

116

ardor ARDR

$0.0792

21.71%

117

ark ARK

$0.3023

1.02%

118

maidsafecoin MAID

$0.3702

-1.37%

119

factom FCT

$0.6921

0.0%

120

qash QASH

$0.012

3.36%

121

hshare HSR

$0.0191

4.35%

122

aelf ELF

$0.358

0.26%

123

walton WTC

$0.00173486

-78.26%

124

pivx PIVX

$0.1942

-3.1%

125

zcoin XZC

$1.0482

-5.7%

126

nebulas NAS

$0.00600458

-4.61%

127

aion AION

$0.00159991

-0.01%

128

power-ledger POWR

$0.1882

0.38%

129

bancor BNT

$0.4526

-2.5%

130

digixdao DGD

$0

0.0%

131

reddcoin RDD

$0.00004572

5.8%

132

syscoin SYS

$0.0969

-9.22%

133

enigma-project ENG

$0.00804522

-1.92%

134

santiment SAN

$0.0779

-5.13%

135

thetafuel TFUEL

$0.0597

-2.08%

136

tenx PAY

$0.00932645

-66.41%

137

nxt NXT

$0.00091013

0.12%

138

byteball GBYTE

$6.6213

-9.66%

139

gas GAS

$3.1592

-2.04%

140

civic CVC

$0.1134

9.57%

141

nexus NXS

$0.0366

-3.62%

142

funfair FUN

$0.00320333

-3.07%

143

cindicator CND

$0.00041972

0.0%

144

neblio NEBL

$0.0025656

0.01%

145

raiden-network-token RDN

$0.00312862

-2.59%

146

quantstamp QSP

$0.0061852

19.19%

147

emercoin EMC

$0.2675

-3.11%

148

salt SALT

$0.0126

-0.68%

149

poet POE

$0

0.0%

150

blockv VEE

$0.00525359

9.92%

151

digitalnote XDN

$0.00002027

-2.55%

152

substratum SUB

$0.00023842

0.0%

153

gamecredits GAME

$0.00059531

-4.97%

154

wax WAX

$0.0299

0.58%

155

terra LUNA

$0.3801

-2.96%

156

optimism OP

$1.4518

-0.93%

157

injective INJ

$17.8483

-3.78%

158

lido-dao LDO

$0.9588

-3.44%

159

Mantle MNT

$0.5517

-0.46%

160

render RNDR

$4.7141

-3.63%

161

celestia TIA

$4.5724

-4.26%

162

arbitrum ARB

$0.5049

-0.02%

163

sei SEI

$0.2653

-8.99%

164

beam BEAM

$0.0652

0.02%

165

flare FLR

$0.0144

-1.89%

166

starknet STRK

$0.367

-4.24%

167

ordi ORDI

$29.88

-2.62%

168

akash-network AKT

$2.3876

-0.46%

169

pyth-network PYTH

$0.2752

-1.4%

170

blur BLUR

$0.1672

-3.53%

171

sats 1000SATS

$0.0002842

-0.77%

172

dydx-ethdydx DYDX

$0.855

-2.34%

173

conflux-network CFX

$0.1319

-1.16%

174

wootrade WOO

$0.1581

-1.78%

175

dymension DYM

$1.299

-8.45%

176

astar ASTR

$0.0578

-0.18%

177

ronin RON

$1.4416

-1.5%

178

fetch FET

$1.237

-5.31%

179

singularitynet AGIX

$0.6141

-5.06%

180

osmosis OSMO

$0.4212

-3.18%

181

bonk1 BONK

$0.00001590

-2.39%

182

oasis-network ROSE

$0.0579

-2.12%

183

axelar AXL

$0.4726

-3.7%

184

avav AVAV

$0

3.01%

185

altlayer ALT

$0.0717

-7.61%

186

pixels PIXEL

$0.1201

-4.79%

187

jupiter JUP

$0.7224

-5.6%

188

jito JTO

$1.88

-2.87%

189

manta MANTA

$0.637

-3.8%

190

xai XAI

$0.1716

-2.98%

191

portal-gaming PORTAL

$0.244

-3.74%

192

worldcoin-org WLD

$1.399

-3.5%

193

arkham ARKM

$0.985

-1.78%

194

pendle PENDLE

$3.162

-2.24%

195

league-of-kingdoms LOKA

$0.1926

-7.84%

196

sui SUI

$1.0214

-4.64%

197

maverick-protocol MAV

$0.1825

-3.59%

198

aptos APT

$5.69

-2.02%

199

radiant-capital RDNT

$0.071

-1.76%

200

hashflow HFT

$0.1364

-1.15%

201

galxe GAL

$2.542

-5.44%

202

anchor-protocol ANC

$0.0315

-3.78%

203

highstreet HIGH

$1.227

-2.94%

204

merit-circle MC

$0.4861

-7.58%

205

pepe PEPE

$0.00000712

-1.91%

206

biconomy BICO

$0.2031

-4.27%

207

bouncebit BB

$0.314

1.24%

208

tellor TRB

$57.83

-5.33%

209

aevo AEVO

$0.316

-3.18%

210

ponke PONKE

$0.2682

11.58%

211

toncoin TON

$5.442

-1.18%

212

iota IOTA

$0.1192

0.0%