加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$111403.49

-2.82%

2

ethereum ETH

$4643.83

-2.57%

3

ai16z AI16Z

$0.1133

-7.45%

4

act-i-the-ai-prophecy ACT

$0.04

-6.19%

5

aixbt AIXBT

$0.1104

-4.36%

6

eliza-wakesup-ai ELIZA

$0.00196865

-6.4%

7

hyperliquid HYPE

$45.5722

3.95%

8

ab AB

$0.00927075

5.07%

9

tether USDT

$0.9998

0.0%

10

usdc USDC

$1.0002

0.03%

11

binance-coin BNB

$860.651

-0.14%

12

ripple XRP

$2.9576

-1.93%

13

cardano ADA

$0.8682

-3.26%

14

sola-token SOL

$197.359

-3.67%

15

dogecoin DOGE

$0.2203

-4.4%

16

polkadot DOT

$3.8936

-3.9%

17

dai DAI

$1

0.01%

18

trx TRX

$0.3541

-3.15%

19

shiba-inu SHIB

$0.00001244

-3.24%

20

avalanche AVAX

$24.2327

-3.48%

21

wrapped-bitcoin WBTC

$111617.5

-2.66%

22

leo-token LEO

$9.508

-0.84%

23

matictoken MATIC

$0

2.78%

24

uniswap UNI

$10.2492

-6.69%

25

ftx-token FTT

$0.8804

-2.18%

26

litecoin LTC

$111.776

-6.09%

27

cryptochain CRO

$0.158

0.02%

28

chainlink LINK

$24.3957

-5.05%

29

stellar XLM

$0.3941

-3.08%

30

near-protocol NEAR

$2.5102

-3.63%

31

cosmos ATOM

$4.5681

-2.61%

32

monero XMR

$272.123

1.1%

33

algorand ALGO

$0.2564

-0.37%

34

ethereum-classic ETC

$21.9547

-5.56%

35

bitcoin-cash BCH

$564.76

-5.07%

36

vechaincom VET

$0.0259

3.4%

37

flow FLOW

$0.3899

-1.67%

38

dfinity ICP

$5.0759

-3.05%

39

decentraland MANA

$0.2854

-2.64%

40

sandbox SAND

$0.2828

-3.06%

41

apecoin-ape APE

$0.5887

-3.81%

42

tezos XTZ

$0.8044

-2.79%

43

hederahashgraph HBAR

$0.2376

-3.58%

44

filecoin FIL

$2.2962

-4.52%

45

axie-infinity AXS

$2.3074

-3.55%

46

theta THETA

$0.8009

-1.24%

47

elrond-egld EGLD

$14.9732

-3.03%

48

true-usd TUSD

$0.998

-0.02%

49

helium HNT

$2.5926

-2.86%

50

BitcoinSV BSV

$26.8538

-3.76%

51

eos EOS

$0.4953

-1.75%

52

aave AAVE

$326.297

-6.14%

53

maker MKR

$1506.05

-5.27%

54

paxos-standard USDP

$0.9998

0.02%

55

quant QNT

$103.55

-2.38%

56

kcs KCS

$12.6384

-2.79%

57

zcash ZEC

$41.2222

-3.22%

58

bittorrent BTT

$0.00000071

4.43%

59

iota MIOTA

$0.1964

-1.89%

60

ecash XEC

$0.00002119

3.21%

61

okb OKB

$183.475

-5.31%

62

usdn USDN

$0.0324

-5.06%

63

rune RUNE

$1.2789

-3.27%

64

usdd USDD

$0.9992

-0.06%

65

ht HT

$0.6462

-20.85%

66

klaytn KLAY

$0.144

-2.59%

67

grantcoin GRT

$0.0902

-1.76%

68

neo NEO

$7.8833

5.95%

69

basic-attention-token BAT

$0.1516

-1.61%

70

chiliz CHZ

$0.0395

-1.84%

71

mercury-protocol GMT

$0.0403

-3.9%

72

waves WAVES

$1.1827

-6.82%

73

pax-gold PAXG

$3356.4

-0.09%

74

curve CRV

$0.8313

-6.01%

75

loopring LRC

$0.0871

-1.65%

76

stacks STX

$0.6466

-4.16%

77

zilliqa ZIL

$0.0118

0.61%

78

dash DASH

$22.3239

-1.87%

79

enjin-coin ENJ

$0.0688

-3.52%

80

terrausd USTC

$0.0136

-3.69%

81

pancakeswap CAKE

$2.6353

-2.17%

82

kusama KSM

$15.1962

-3.74%

83

celo CELO

$0.3246

-3.05%

84

fei-usd FEI

$0.9931

0.04%

85

kava KAVA

$0.3729

0.86%

86

mina MINA

$0.1801

-2.35%

87

convex-finance CVX

$4.0034

-3.51%

88

hyperspace AMP

$0.00360307

-2.47%

89

ar AR

$6.7106

-4.91%

90

1inch 1INCH

$0.2526

-1.15%

91

gala GALA

$0.0169

-3.46%

92

nem XEM

$0.00237197

0.5%

93

hotnow HOT

$0.00095825

-2.26%

94

nexo NEXO

$1.2765

-2.25%

95

compound-coin COMP

$44.2327

-5.02%

96

xuedaocoin XDC

$0.0819

-0.59%

97

decred DCR

$16.2096

-3.24%

98

qtum QTUM

$3.1426

9.16%

99

gnosis-gno GNO

$134.787

-1.89%

100

gatechain GT

$17.2005

-1.84%

101

kadena KDA

$0.3717

-3.75%

102

symbol XYM

$0.00758619

12.17%

103

bitgem BTG

$0.5674

-31.23%

104

synthetix-network-token SNX

$0.6576

-4.03%

105

omisego OMG

$0.1881

5.61%

106

lisk LSK

$0.3874

0.8%

107

augur REP

$1.0541

-4.53%

108

0x ZRX

$0.247

-1.73%

109

icon ICX

$0.1295

-1.51%

110

digibyte DGB

$0.00857202

-3.05%

111

bitshares BTS

$0.00126217

-0.23%

112

steem STEEM

$0.1374

3.23%

113

komodo KMD

$0.034

-1.86%

114

bytom BTM

$0.00087619

0.0%

115

siacoin SC

$0.00313718

-1.13%

116

verge XVG

$0.00602791

-3.31%

117

status SNT

$0.0265

-2.15%

118

populous PPT

$0.1113

-7.2%

119

golem-network-tokens GNT

$0.2399

-2.3%

120

ardor ARDR

$0.086

-3.56%

121

ark ARK

$0.4471

-3.55%

122

maidsafecoin MAID

$0

0.28%

123

qash QASH

$0

0.0%

124

hshare HSR

$0

0.0%

125

aelf ELF

$0.2127

2.22%

126

pivx PIVX

$0.1355

-6.74%

127

zcoin XZC

$0.5297

0.99%

128

nebulas NAS

$0.00015998

-15.77%

129

aion AION

$0.00052189

0.01%

130

power-ledger POWR

$0.1646

-0.28%

131

bancor BNT

$0.7944

-2.39%

132

reddcoin RDD

$0.00013812

55.56%

133

syscoin SYS

$0.0421

-4.16%

134

thetafuel TFUEL

$0.0346

-2.29%

135

tenx PAY

$0

0.0%

136

nxt NXT

$0

0.0%

137

byteball GBYTE

$2.6463

1.33%

138

gas GAS

$3.6775

4.19%

139

civic CVC

$0.0915

-2.52%

140

nexus NXS

$0

0.0%

141

funfair FUN

$0.00944432

-0.71%

142

cindicator CND

$0.00019145

0.0%

143

neblio NEBL

$0

0.0%

144

raiden-network-token RDN

$0.00228023

0.07%

145

emercoin EMC

$0.0947

0.0%

146

salt SALT

$0

0.0%

147

blockv VEE

$0.0186

1.96%

148

digitalnote XDN

$0.00000901

5.57%

149

substratum SUB

$0.00034197

0.0%

150

gamecredits GAME

$0.00081237

-0.05%

151

wax WAX

$0.02

-2.93%

152

terra LUNA

$0.1531

-2.28%

153

optimism OP

$0.7292

-5.57%

154

injective INJ

$13.3684

-5.62%

155

lido-dao LDO

$1.352

-6.32%

156

Mantle MNT

$1.1567

-5.18%

157

render RNDR

$3.5603

-3.89%

158

celestia TIA

$1.7014

-4.64%

159

arbitrum ARB

$0.5459

-4.29%

160

sei SEI

$0.2971

-3.86%

161

beam BEAM

$0.0276

0.76%

162

flare FLR

$0.0229

-1.47%

163

starknet STRK

$0.1312

-4.59%

164

ordi ORDI

$8.9211

-7.14%

165

akash-network AKT

$1.1607

-1.93%

166

pyth-network PYTH

$0.1169

-4.05%

167

blur BLUR

$0.0755

-3.57%

168

dydx-ethdydx DYDX

$0.6353

-5.19%

169

conflux-network CFX

$0.1801

-1.35%

170

wootrade WOO

$0.0707

-4.92%

171

dymension DYM

$0.2286

-5.02%

172

astar ASTR

$0.0252

-3.84%

173

ronin RON

$0.5414

-2.23%

174

fetch FET

$0.6505

-3.41%

175

singularitynet AGIX

$0.2824

-4.19%

176

osmosis OSMO

$0.1659

-2.63%

177

bonk1 BONK

$0.00002113

-5.09%

178

oasis-network ROSE

$0.0258

-4.65%

179

axelar AXL

$0.303

-3.44%

180

avav AVAV

$0

0.05%

181

altlayer ALT

$0.034

-4.41%

182

pixels PIXEL

$0.0327

-4.3%

183

jupiter JUP

$0.4872

7.59%

184

jito JTO

$1.846

-3.54%

185

manta MANTA

$0.2135

-3.92%

186

xai XAI

$0.049

-4.13%

187

portal-gaming PORTAL

$0.0423

-4.35%

188

worldcoin-org WLD

$0.917

-4.84%

189

arkham ARKM

$0.512

-4.13%

190

pendle PENDLE

$5.423

-7.12%

191

league-of-kingdoms LOKA

$0.1237

-4.42%

192

sui SUI

$3.4767

-4.23%

193

maverick-protocol MAV

$0.0616

4.47%

194

aptos APT

$4.398

-4.0%

195

radiant-capital RDNT

$0.0211

-4.59%

196

hashflow HFT

$0.0807

-3.06%

197

galxe GAL

$2.542

-1.78%

198

anchor-protocol ANC

$0.0315

0.0%

199

highstreet HIGH

$0.552

-3.29%

200

merit-circle MC

$0.4861

0.76%

201

pepe PEPE

$0.00001023

-4.9%

208

fantom FTM

$0

-0.71%

209

factom FCT

$0.6921

0.0%

210

walton WTC

$0

0.0%

211

digixdao DGD

$0

0.0%

212

enigma-project ENG

$0

0.0%

213

santiment SAN

$0.154

-3.61%

214

quantstamp QSP

$0.0061852

19.19%

215

poet POE

$0

0.0%

216

sats 1000SATS

$0.00028387

4.17%

217

iota IOTA

$0

0.0%

218

hyperliquid HYPE

$45.5722

3.95%

219

official-trump TRUMP

$8.39

-2.81%

220

virtual-protocol VIRTUAL

$1.187

-2.48%

221

melania-meme MELANIA

$0.1913

-4.54%

222

ai16z AI16Z

$0.1133

-7.45%

223

act-i-the-ai-prophecy ACT

$0.04

-6.19%

224

peanut-the-squirrel PNUT

$0.2149

-5.63%

225

aixbt AIXBT

$0.1104

-4.36%

226

goatseus-maximus GOAT

$0.0869

-6.67%

227

eliza-wakesup-ai ELIZA

$0.00196865

-6.4%

228

gold GOLD

$3232.93

0.9%

229

brentoil brentoil

$65.35

1.22%