加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$104310.4

1.68%

2

ethereum ETH

$2687.99

8.23%

3

ab AB

$0.00737656

2.74%

4

tether USDT

$1.0002

0.01%

5

usdc USDC

$1

0.0%

6

binance-coin BNB

$665.567

0.54%

7

ripple XRP

$2.5709

1.47%

8

cardano ADA

$0.8272

1.1%

9

sola-token SOL

$182.575

5.66%

10

dogecoin DOGE

$0.2391

4.05%

11

polkadot DOT

$5.1836

1.72%

12

dai DAI

$1

0.0%

13

trx TRX

$0.2705

-1.02%

14

shiba-inu SHIB

$0.00001633

4.04%

15

avalanche AVAX

$25.7596

3.88%

16

wrapped-bitcoin WBTC

$104298.95

1.76%

17

leo-token LEO

$8.7048

1.57%

18

matictoken MATIC

$0

2.78%

19

uniswap UNI

$7.1123

3.53%

20

ftx-token FTT

$1.1705

4.16%

21

litecoin LTC

$103.987

1.54%

22

cryptochain CRO

$0.1033

2.92%

23

chainlink LINK

$17.5719

5.13%

24

stellar XLM

$0.3152

0.12%

25

near-protocol NEAR

$3.2462

2.29%

26

cosmos ATOM

$5.3041

0.44%

27

monero XMR

$340.543

1.33%

28

algorand ALGO

$0.2472

2.57%

29

ethereum-classic ETC

$20.7687

4.89%

30

bitcoin-cash BCH

$411.841

0.24%

31

vechaincom VET

$0.0319

2.79%

32

flow FLOW

$0.47

3.51%

33

dfinity ICP

$5.8769

2.31%

34

decentraland MANA

$0.3764

1.9%

35

sandbox SAND

$0.3646

1.2%

36

apecoin-ape APE

$0.7026

4.53%

37

tezos XTZ

$0.6938

2.08%

38

hederahashgraph HBAR

$0.2166

1.28%

39

filecoin FIL

$3.24

3.33%

40

axie-infinity AXS

$3.2983

4.98%

41

theta THETA

$1.0525

4.54%

42

elrond-egld EGLD

$20.3258

3.64%

43

true-usd TUSD

$0.9984

0.02%

44

helium HNT

$3.8737

-0.43%

45

BitcoinSV BSV

$40.7462

1.15%

46

eos EOS

$0.8888

1.56%

47

aave AAVE

$235.47

6.82%

48

maker MKR

$1897.6

5.9%

49

paxos-standard USDP

$0.9999

0.07%

50

quant QNT

$99.1956

1.29%

51

kcs KCS

$11.4276

0.71%

52

zcash ZEC

$43.2898

-0.76%

53

bittorrent BTT

$0.00000082

0.82%

54

iota MIOTA

$0.2547

5.17%

55

ecash XEC

$0.00002526

1.09%

56

okb OKB

$54.3571

-0.25%

57

usdn USDN

$0.6148

6.47%

58

rune RUNE

$2.0431

4.84%

59

usdd USDD

$1.0004

0.01%

60

ht HT

$0.3343

1.3%

61

klaytn KLAY

$0.1293

0.02%

62

grantcoin GRT

$0.1279

8.09%

63

neo NEO

$7.4272

1.45%

64

basic-attention-token BAT

$0.1691

2.7%

65

chiliz CHZ

$0.0498

2.93%

66

mercury-protocol GMT

$0.0672

1.47%

67

waves WAVES

$1.3413

1.29%

68

pax-gold PAXG

$3259.67

0.5%

69

curve CRV

$0.7636

1.48%

70

loopring LRC

$0.1238

4.53%

71

stacks STX

$1.009

2.89%

72

zilliqa ZIL

$0.015

3.67%

73

dash DASH

$25.6979

4.02%

74

enjin-coin ENJ

$0.0998

3.59%

75

terrausd USTC

$0.0144

3.3%

76

pancakeswap CAKE

$2.4531

2.08%

77

kusama KSM

$22.4999

0.03%

78

celo CELO

$0.4532

3.09%

79

fei-usd FEI

$0.9905

-0.13%

80

kava KAVA

$0.4745

0.44%

81

mina MINA

$0.2977

3.34%

82

convex-finance CVX

$3.41

2.17%

83

hyperspace AMP

$0.00455425

2.99%

84

ar AR

$8.6056

6.83%

85

1inch 1INCH

$0.2456

4.75%

86

gala GALA

$0.0225

1.11%

87

nem XEM

$0.0195

1.43%

88

hotnow HOT

$0.00132651

1.76%

89

nexo NEXO

$1.2853

1.88%

90

compound-coin COMP

$48.4349

2.75%

91

xuedaocoin XDC

$0.0748

0.14%

92

decred DCR

$15.1931

1.95%

93

qtum QTUM

$2.5971

1.44%

94

gnosis-gno GNO

$144.932

6.14%

95

gatechain GT

$21.9435

0.8%

96

kadena KDA

$0.6421

10.17%

97

symbol XYM

$0.0127

2.78%

98

bitgem BTG

$0.7677

1.33%

99

synthetix-network-token SNX

$0.9148

5.34%

100

omisego OMG

$0.217

1.91%

101

lisk LSK

$0.5815

0.84%

102

augur REP

$1.197

11.97%

103

0x ZRX

$0.3066

2.09%

104

icon ICX

$0.1142

1.97%

105

digibyte DGB

$0.0119

13.03%

106

bitshares BTS

$0.00111472

-0.48%

107

steem STEEM

$0.1632

1.16%

108

komodo KMD

$0.1614

3.72%

109

bytom BTM

$0.00175388

6.27%

110

siacoin SC

$0.00376459

2.7%

111

verge XVG

$0.00803879

15.88%

112

status SNT

$0.0251

2.34%

113

populous PPT

$0.1189

36.28%

114

golem-network-tokens GNT

$0.2983

2.04%

115

ardor ARDR

$0.1054

-0.2%

116

ark ARK

$0.4456

0.67%

117

maidsafecoin MAID

$0.1084

0.0%

118

qash QASH

$0

0.0%

119

hshare HSR

$0

0.0%

120

aelf ELF

$0.2537

0.53%

121

pivx PIVX

$0.1785

0.86%

122

zcoin XZC

$0.7438

9.63%

123

nebulas NAS

$0.00025005

47.09%

124

aion AION

$0.00081017

0.02%

125

power-ledger POWR

$0.2027

1.11%

126

bancor BNT

$0.7476

6.79%

127

reddcoin RDD

$0.00004071

-17.72%

128

syscoin SYS

$0.0611

-1.89%

129

thetafuel TFUEL

$0.0416

2.31%

130

tenx PAY

$0.00289634

-4.54%

131

nxt NXT

$0.00078267

8.91%

132

byteball GBYTE

$4.7579

-4.48%

133

gas GAS

$3.7049

0.16%

134

civic CVC

$0.1207

3.98%

135

nexus NXS

$0.017

-44.11%

136

funfair FUN

$0.00630391

11.26%

137

cindicator CND

$0.00022664

0.0%

138

neblio NEBL

$0.00144217

7.38%

139

raiden-network-token RDN

$0.00200546

-1.09%

140

emercoin EMC

$0.0903

0.0%

141

salt SALT

$0

0.0%

142

blockv VEE

$0.0247

2.26%

143

digitalnote XDN

$0.00002309

0.82%

144

substratum SUB

$0.00035136

0.0%

145

gamecredits GAME

$0.00184652

6.19%

146

wax WAX

$0.0269

0.52%

147

terra LUNA

$0.2215

3.97%

148

optimism OP

$0.8877

7.89%

149

injective INJ

$13.9468

1.6%

150

lido-dao LDO

$1.1498

6.73%

151

Mantle MNT

$0.8188

1.92%

152

render RNDR

$5.3574

4.14%

153

celestia TIA

$3.311

3.71%

154

arbitrum ARB

$0.4541

5.65%

155

sei SEI

$0.2649

2.14%

156

beam BEAM

$0.0412

7.74%

157

flare FLR

$0.0204

2.85%

158

starknet STRK

$0.1953

9.17%

159

ordi ORDI

$12.374

16.91%

160

akash-network AKT

$1.8007

2.22%

161

pyth-network PYTH

$0.1893

1.48%

162

blur BLUR

$0.128

2.81%

163

dydx-ethdydx DYDX

$0.7312

2.71%

164

conflux-network CFX

$0.1028

4.05%

165

wootrade WOO

$0.0977

6.94%

166

dymension DYM

$0.4994

21.48%

167

astar ASTR

$0.0343

2.37%

168

ronin RON

$0.7421

5.2%

169

fetch FET

$0.8902

7.2%

170

singularitynet AGIX

$0.3848

5.61%

171

osmosis OSMO

$0.2685

2.42%

172

bonk1 BONK

$0.00002321

0.47%

173

oasis-network ROSE

$0.0429

1.95%

174

axelar AXL

$0.4253

2.64%

175

avav AVAV

$0

0.05%

176

altlayer ALT

$0.0427

12.11%

177

pixels PIXEL

$0.064

9.7%

178

jupiter JUP

$0.00075355

10.83%

179

jito JTO

$2.0978

2.38%

180

manta MANTA

$0.3413

11.0%

181

xai XAI

$0.0986

3.68%

182

portal-gaming PORTAL

$0.0679

3.98%

183

worldcoin-org WLD

$1.3117

5.55%

184

arkham ARKM

$0.8029

13.92%

185

pendle PENDLE

$4.223

12.15%

186

league-of-kingdoms LOKA

$0.1024

2.51%

187

sui SUI

$4.0765

3.59%

188

maverick-protocol MAV

$0.0816

4.47%

189

aptos APT

$6.156

4.93%

190

radiant-capital RDNT

$0.0336

9.64%

191

hashflow HFT

$0.0933

7.3%

192

galxe GAL

$2.542

3.66%

193

anchor-protocol ANC

$0.0315

-0.18%

194

highstreet HIGH

$0.767

0.59%

195

merit-circle MC

$0.4861

21.32%

196

pepe PEPE

$0.00001464

8.05%

203

fantom FTM

$0

-0.71%

204

factom FCT

$0.6921

0.0%

205

walton WTC

$0

0.0%

206

digixdao DGD

$0

0.0%

207

enigma-project ENG

$0

0.0%

208

santiment SAN

$0

0.0%

209

quantstamp QSP

$0.0061852

19.19%

210

poet POE

$0

0.0%

211

sats 1000SATS

$0.00028387

4.17%

212

iota IOTA

$0

0.0%

213

hyperliquid HYPE

$25.7774

4.7%

214

official-trump TRUMP

$13.65

6.95%

215

virtual-protocol VIRTUAL

$2.0624

5.37%

216

melania-meme MELANIA

$0.4093

6.5%

217

ai16z AI16Z

$0.3801

9.87%

218

act-i-the-ai-prophecy ACT

$0.0783

3.68%

219

peanut-the-squirrel PNUT

$0.4323

12.16%

220

aixbt AIXBT

$0.2287

6.67%

221

goatseus-maximus GOAT

$0.2159

8.59%

222

eliza-wakesup-ai ELIZA

$0.00538953

9.48%