加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$105022.41

-1.39%

2

ethereum ETH

$2532.71

-1.39%

3

ai16z AI16Z

$0.1641

-8.2%

4

act-i-the-ai-prophecy ACT

$0.0453

-0.46%

5

aixbt AIXBT

$0.1506

-8.21%

6

eliza-wakesup-ai ELIZA

$0.00209275

-6.08%

7

hyperliquid HYPE

$40.6846

-0.19%

8

ab AB

$0.0157

-0.18%

9

tether USDT

$1.0001

-0.01%

10

usdc USDC

$0.9998

-0.03%

11

binance-coin BNB

$650.412

-1.02%

12

ripple XRP

$2.1579

-2.94%

13

cardano ADA

$0.6139

-1.8%

14

sola-token SOL

$148.071

-2.18%

15

dogecoin DOGE

$0.1706

-1.03%

16

polkadot DOT

$3.7286

-1.84%

17

dai DAI

$1

0.0%

18

trx TRX

$0.2729

-1.62%

19

shiba-inu SHIB

$0.00001171

-0.85%

20

avalanche AVAX

$18.6487

-1.89%

21

wrapped-bitcoin WBTC

$104984.21

-1.41%

22

leo-token LEO

$9.1841

0.3%

23

matictoken MATIC

$0

2.78%

24

uniswap UNI

$7.4117

-3.51%

25

ftx-token FTT

$0.8718

-2.35%

26

litecoin LTC

$84.8542

-1.28%

27

cryptochain CRO

$0.0875

-2.4%

28

chainlink LINK

$13.0323

-2.74%

29

stellar XLM

$0.2519

-2.57%

30

near-protocol NEAR

$2.1431

-3.52%

31

cosmos ATOM

$4.0235

-1.78%

32

monero XMR

$329.075

0.16%

33

algorand ALGO

$0.1706

-1.88%

34

ethereum-classic ETC

$16.5096

-2.33%

35

bitcoin-cash BCH

$468.697

-0.7%

36

vechaincom VET

$0.0215

-2.5%

37

flow FLOW

$0.3446

-1.27%

38

dfinity ICP

$5.1308

-3.61%

39

decentraland MANA

$0.2552

-2.32%

40

sandbox SAND

$0.258

-1.78%

41

apecoin-ape APE

$0.6458

-2.65%

42

tezos XTZ

$0.5417

-2.46%

43

hederahashgraph HBAR

$0.1487

-3.73%

44

filecoin FIL

$2.3837

-1.84%

45

axie-infinity AXS

$2.2748

-1.68%

46

theta THETA

$0.6921

-0.73%

47

elrond-egld EGLD

$13.6765

-1.02%

48

true-usd TUSD

$0.9955

-0.03%

49

helium HNT

$2.3043

-4.79%

50

BitcoinSV BSV

$30.9548

-2.88%

51

eos EOS

$0.567

-2.01%

52

aave AAVE

$267.074

-2.14%

53

maker MKR

$1999.49

-6.12%

54

paxos-standard USDP

$1.0002

0.0%

55

quant QNT

$101.41

-1.02%

56

kcs KCS

$11.0591

-0.79%

57

zcash ZEC

$42.1928

0.1%

58

bittorrent BTT

$0.00000065

-2.33%

59

iota MIOTA

$0.1637

-1.45%

60

ecash XEC

$0.00001890

-2.4%

61

okb OKB

$48.9812

-4.73%

62

usdn USDN

$0.6842

-1.82%

63

rune RUNE

$1.4459

-2.98%

64

usdd USDD

$1.0003

-0.01%

65

ht HT

$0.2394

-7.42%

66

klaytn KLAY

$0.1656

5.19%

67

grantcoin GRT

$0.0834

-3.23%

68

neo NEO

$5.4778

-1.51%

69

basic-attention-token BAT

$0.1229

-2.09%

70

chiliz CHZ

$0.0353

-2.19%

71

mercury-protocol GMT

$0.0455

-0.62%

72

waves WAVES

$0.9952

-2.32%

73

pax-gold PAXG

$3407.7

0.06%

74

curve CRV

$0.5868

-0.8%

75

loopring LRC

$0.0772

-1.74%

76

stacks STX

$0.6128

-3.24%

77

zilliqa ZIL

$0.0108

-1.8%

78

dash DASH

$19.7765

-1.29%

79

enjin-coin ENJ

$0.0659

-2.18%

80

terrausd USTC

$0.0121

-4.04%

81

pancakeswap CAKE

$2.2075

-2.16%

82

kusama KSM

$14.4767

-0.55%

83

celo CELO

$0.2875

-1.59%

84

fei-usd FEI

$0.9797

0.19%

85

kava KAVA

$0.4164

-2.25%

86

mina MINA

$0.173

-1.44%

87

convex-finance CVX

$2.5353

1.62%

88

hyperspace AMP

$0.00365145

-2.8%

89

ar AR

$5.3906

-5.64%

90

1inch 1INCH

$0.1904

-1.88%

91

gala GALA

$0.0142

-3.4%

92

nem XEM

$0.00394936

-11.69%

93

hotnow HOT

$0.00085433

-2.32%

94

nexo NEXO

$1.231

0.97%

95

compound-coin COMP

$49.8614

-7.9%

96

xuedaocoin XDC

$0.0578

-2.14%

97

decred DCR

$14.4034

-5.85%

98

qtum QTUM

$1.99

-2.17%

99

gnosis-gno GNO

$111.349

-2.78%

100

gatechain GT

$15.6661

-3.18%

101

kadena KDA

$0.3916

-2.16%

102

symbol XYM

$0.00645482

-7.89%

103

bitgem BTG

$0.8197

-21.78%

104

synthetix-network-token SNX

$0.5905

-1.78%

105

omisego OMG

$0.1796

-3.47%

106

lisk LSK

$0.3956

-2.49%

107

augur REP

$0.6856

-1.35%

108

0x ZRX

$0.2232

-2.43%

109

icon ICX

$0.1191

-4.32%

110

digibyte DGB

$0.00799272

0.83%

111

bitshares BTS

$0.00109928

-3.43%

112

steem STEEM

$0.1247

-1.8%

113

komodo KMD

$0.0853

-1.51%

114

bytom BTM

$0.00038019

0.0%

115

siacoin SC

$0.00296347

-2.91%

116

verge XVG

$0.00483443

-2.03%

117

status SNT

$0.0451

7.37%

118

populous PPT

$0.0646

0.0%

119

golem-network-tokens GNT

$0.2213

-1.48%

120

ardor ARDR

$0.0832

-0.72%

121

ark ARK

$0.345

-2.62%

122

maidsafecoin MAID

$0

0.28%

123

qash QASH

$0

0.0%

124

hshare HSR

$0

0.0%

125

aelf ELF

$0.1997

-1.78%

126

pivx PIVX

$0.1222

-2.7%

127

zcoin XZC

$0.6976

-1.45%

128

nebulas NAS

$0.00012001

-0.02%

129

aion AION

$0.00081021

-1.23%

130

power-ledger POWR

$0.152

-2.91%

131

bancor BNT

$0.6048

-3.61%

132

reddcoin RDD

$0.0001768

-51.96%

133

syscoin SYS

$0.0342

-2.94%

134

thetafuel TFUEL

$0.0335

1.35%

135

tenx PAY

$0.00140023

0.0%

136

nxt NXT

$0.0003699

0.0%

137

byteball GBYTE

$4.6872

-1.25%

138

gas GAS

$2.892

-0.93%

139

civic CVC

$0.0894

-1.27%

140

nexus NXS

$0.038

117.02%

141

funfair FUN

$0.00340884

2.93%

142

cindicator CND

$0.00022227

0.0%

143

neblio NEBL

$0.00019103

0.0%

144

raiden-network-token RDN

$0.00228308

-0.11%

145

emercoin EMC

$0.0852

0.0%

146

salt SALT

$0

0.0%

147

blockv VEE

$0.0162

-4.16%

148

digitalnote XDN

$0.00001765

-0.61%

149

substratum SUB

$0.00023131

-0.36%

150

gamecredits GAME

$0.00055359

-18.41%

151

wax WAX

$0.0203

-2.7%

152

terra LUNA

$0.1581

-1.93%

153

optimism OP

$0.5573

-2.99%

154

injective INJ

$10.8268

-4.94%

155

lido-dao LDO

$0.7798

-3.52%

156

Mantle MNT

$0.596

-3.26%

157

render RNDR

$3.2101

-3.77%

158

celestia TIA

$1.6683

-0.95%

159

arbitrum ARB

$0.3028

-3.62%

160

sei SEI

$0.1713

1.76%

161

beam BEAM

$0.0331

-2.58%

162

flare FLR

$0.0178

0.56%

163

starknet STRK

$0.1125

-5.71%

164

ordi ORDI

$7.5742

-4.07%

165

akash-network AKT

$1.1356

-2.03%

166

pyth-network PYTH

$0.099

-4.8%

167

blur BLUR

$0.0747

-3.18%

168

dydx-ethdydx DYDX

$0.5096

0.93%

169

conflux-network CFX

$0.0729

-1.84%

170

wootrade WOO

$0.0664

-4.21%

171

dymension DYM

$0.243

-3.23%

172

astar ASTR

$0.0245

-2.77%

173

ronin RON

$0.4722

-5.8%

174

fetch FET

$0.6599

-2.56%

175

singularitynet AGIX

$0.288

-2.61%

176

osmosis OSMO

$0.1709

-2.62%

177

bonk1 BONK

$0.00001404

-3.05%

178

oasis-network ROSE

$0.0238

-1.0%

179

axelar AXL

$0.3906

-2.59%

180

avav AVAV

$0

0.05%

181

altlayer ALT

$0.0371

15.2%

182

pixels PIXEL

$0.0336

-6.45%

183

jupiter JUP

$0.00126422

30.96%

184

jito JTO

$2.1501

-3.8%

185

manta MANTA

$0.1952

-1.84%

186

xai XAI

$0.0541

-3.3%

187

portal-gaming PORTAL

$0.0329

-6.43%

188

worldcoin-org WLD

$0.9103

-2.86%

189

arkham ARKM

$0.4466

-3.8%

190

pendle PENDLE

$3.7679

-3.53%

191

league-of-kingdoms LOKA

$0.0531

-4.34%

192

sui SUI

$2.7853

-5.76%

193

maverick-protocol MAV

$0.0456

-4.96%

194

aptos APT

$4.4323

-3.35%

195

radiant-capital RDNT

$0.0212

-2.31%

196

hashflow HFT

$0.0512

-4.57%

197

galxe GAL

$0.6684

-12.05%

198

anchor-protocol ANC

$0.00294077

-16.05%

199

highstreet HIGH

$0.522

-2.23%

200

merit-circle MC

$0.4861

8.59%

201

pepe PEPE

$0.00001026

-2.38%

208

fantom FTM

$0

-0.71%

209

factom FCT

$0.6921

0.0%

210

walton WTC

$0

0.0%

211

digixdao DGD

$0

0.0%

212

enigma-project ENG

$0

0.0%

213

santiment SAN

$0

0.0%

214

quantstamp QSP

$0.0061852

19.19%

215

poet POE

$0

0.0%

216

sats 1000SATS

$0.00028387

4.17%

217

iota IOTA

$0

0.0%

218

hyperliquid HYPE

$40.6846

-0.19%

219

official-trump TRUMP

$9.46

-1.64%

220

virtual-protocol VIRTUAL

$1.6836

-6.68%

221

melania-meme MELANIA

$0.2493

-3.66%

222

ai16z AI16Z

$0.1641

-8.2%

223

act-i-the-ai-prophecy ACT

$0.0453

-0.46%

224

peanut-the-squirrel PNUT

$0.2179

-4.81%

225

aixbt AIXBT

$0.1506

-8.21%

226

goatseus-maximus GOAT

$0.0972

-4.19%

227

eliza-wakesup-ai ELIZA

$0.00209275

-6.08%

228

gold GOLD

$3232.93

0.9%

229

brentoil brentoil

$65.35

1.22%