加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$83453.73

1.37%

2

ethereum ETH

$1844.79

2.53%

4

tether USDT

$1

0.02%

5

usdc USDC

$1.0002

0.02%

6

binance-coin BNB

$605.68

1.02%

7

ripple XRP

$2.1213

-0.5%

8

cardano ADA

$0.6606

0.12%

9

sola-token SOL

$126.304

1.98%

10

dogecoin DOGE

$0.1675

0.15%

11

polkadot DOT

$4.0619

1.08%

12

dai DAI

$1

-0.02%

13

trx TRX

$0.2387

3.09%

14

shiba-inu SHIB

$0.00001250

0.42%

15

avalanche AVAX

$18.9158

-0.95%

16

wrapped-bitcoin WBTC

$83339.56

1.41%

17

leo-token LEO

$9.139

-4.95%

18

matictoken MATIC

$0

2.78%

19

uniswap UNI

$5.9967

1.69%

20

ftx-token FTT

$1.1363

-0.71%

21

litecoin LTC

$83.5497

-3.03%

22

cryptochain CRO

$0.1006

-2.89%

23

chainlink LINK

$13.6281

1.18%

24

stellar XLM

$0.267

0.19%

25

near-protocol NEAR

$2.5971

0.07%

26

cosmos ATOM

$4.4243

3.69%

27

monero XMR

$215.727

-0.47%

28

algorand ALGO

$0.18

0.04%

29

ethereum-classic ETC

$16.8373

1.85%

30

bitcoin-cash BCH

$304.092

0.88%

31

vechaincom VET

$0.0228

0.67%

32

flow FLOW

$0.3825

0.8%

33

dfinity ICP

$5.3546

1.1%

34

decentraland MANA

$0.2481

2.07%

35

sandbox SAND

$0.273

1.76%

36

apecoin-ape APE

$0.4761

1.45%

37

tezos XTZ

$0.6603

2.09%

38

hederahashgraph HBAR

$0.1643

-2.95%

39

filecoin FIL

$2.7868

1.96%

40

axie-infinity AXS

$2.9374

0.77%

41

theta THETA

$0.8083

-0.95%

42

elrond-egld EGLD

$16.0638

-1.85%

43

true-usd TUSD

$0.998

-0.08%

44

helium HNT

$3.0593

-3.29%

45

BitcoinSV BSV

$31.745

0.78%

46

eos EOS

$0.626

6.63%

47

aave AAVE

$160.306

-1.11%

48

maker MKR

$1327.36

4.75%

49

paxos-standard USDP

$1.0009

0.1%

50

quant QNT

$68.764

-0.57%

51

kcs KCS

$11.1538

0.92%

52

zcash ZEC

$37.4339

3.92%

53

bittorrent BTT

$0.00000066

-1.53%

54

iota MIOTA

$0.1718

0.32%

55

ecash XEC

$0.00002001

0.45%

56

okb OKB

$48.316

-0.11%

57

usdn USDN

$0.0271

-4.66%

58

rune RUNE

$1.1465

2.91%

59

usdd USDD

$0.9993

0.06%

60

ht HT

$0.4338

-33.99%

61

klaytn KLAY

$0.1035

0.76%

62

grantcoin GRT

$0.0892

0.67%

63

neo NEO

$5.2642

-11.79%

64

basic-attention-token BAT

$0.1372

2.13%

65

chiliz CHZ

$0.0425

1.74%

66

mercury-protocol GMT

$0.0479

1.04%

67

waves WAVES

$1.1944

-3.5%

68

pax-gold PAXG

$3148.74

0.39%

69

curve CRV

$0.5004

6.05%

70

loopring LRC

$0.0991

1.78%

71

stacks STX

$0.617

0.85%

72

zilliqa ZIL

$0.0113

2.04%

73

dash DASH

$22.2972

2.06%

74

enjin-coin ENJ

$0.0817

-1.1%

75

terrausd USTC

$0.0116

-0.88%

76

pancakeswap CAKE

$1.9866

0.54%

77

kusama KSM

$15.9213

1.15%

78

celo CELO

$0.3346

-3.58%

79

fei-usd FEI

$0.9617

0.68%

80

kava KAVA

$0.4343

2.81%

81

mina MINA

$0.2411

-0.26%

82

convex-finance CVX

$2.0969

2.84%

83

hyperspace AMP

$0.00386196

-1.72%

84

ar AR

$6.4456

0.67%

85

1inch 1INCH

$0.1897

0.82%

86

gala GALA

$0.0154

0.29%

87

nem XEM

$0.0165

-2.36%

88

hotnow HOT

$0.00103029

0.65%

89

nexo NEXO

$1.0459

-2.04%

90

compound-coin COMP

$39.625

2.28%

91

xuedaocoin XDC

$0.0689

4.15%

92

decred DCR

$11.169

0.7%

93

qtum QTUM

$1.9258

-0.34%

94

gnosis-gno GNO

$120.358

1.35%

95

gatechain GT

$22.4482

1.34%

96

kadena KDA

$0.4142

-0.9%

97

symbol XYM

$0.0119

0.72%

98

bitgem BTG

$0.386

5.31%

99

synthetix-network-token SNX

$0.7657

-0.65%

100

omisego OMG

$0.2115

0.59%

101

lisk LSK

$0.5112

-0.64%

102

augur REP

$0.6849

11.31%

103

0x ZRX

$0.243

0.49%

104

icon ICX

$0.094

1.67%

105

digibyte DGB

$0.0088507

1.85%

106

bitshares BTS

$0.00092452

-1.54%

107

steem STEEM

$0.1282

0.92%

108

komodo KMD

$0.1487

0.87%

109

bytom BTM

$0.00169486

-0.14%

110

siacoin SC

$0.0030401

-0.22%

111

verge XVG

$0.00462478

0.66%

112

status SNT

$0.0231

-0.55%

113

populous PPT

$0.0873

-14.24%

114

golem-network-tokens GNT

$0.2593

0.29%

115

ardor ARDR

$0.0575

1.29%

116

ark ARK

$0.3062

-0.96%

117

maidsafecoin MAID

$0.1768

0.0%

118

qash QASH

$0.0246

7.95%

119

hshare HSR

$0.00208815

0.0%

120

aelf ELF

$0.2292

0.66%

121

pivx PIVX

$0.1414

3.1%

122

zcoin XZC

$0.981

2.58%

123

nebulas NAS

$0.00249976

-11.34%

124

aion AION

$0.00149012

1.68%

125

power-ledger POWR

$0.1575

0.28%

126

bancor BNT

$0.41

1.89%

127

reddcoin RDD

$0.00004999

17.5%

128

syscoin SYS

$0.0419

1.37%

129

thetafuel TFUEL

$0.0346

-3.22%

130

tenx PAY

$0.00519161

0.55%

131

nxt NXT

$0.00084019

-7.04%

132

byteball GBYTE

$4.6183

-4.59%

133

gas GAS

$2.421

-7.17%

134

civic CVC

$0.0921

1.7%

135

nexus NXS

$0.0295

0.01%

136

funfair FUN

$0.00433668

-27.36%

137

cindicator CND

$0.00030338

-0.48%

138

neblio NEBL

$0.00333408

-1.99%

139

raiden-network-token RDN

$0.00073311

2.31%

140

emercoin EMC

$0.0691

0.0%

141

salt SALT

$0.0119

0.09%

142

blockv VEE

$0.0227

1.83%

143

digitalnote XDN

$0.00002170

0.02%

144

substratum SUB

$0.00034751

0.0%

145

gamecredits GAME

$0.00109401

2.24%

146

wax WAX

$0.0221

-1.02%

147

terra LUNA

$0.1865

1.09%

148

optimism OP

$0.7473

0.36%

149

injective INJ

$8.7623

0.07%

150

lido-dao LDO

$0.8702

2.2%

151

Mantle MNT

$0.7964

0.53%

152

render RNDR

$3.4848

0.95%

153

celestia TIA

$3.141

-4.14%

154

arbitrum ARB

$0.3329

1.04%

155

sei SEI

$0.1743

-1.03%

156

beam BEAM

$0.0652

-2.42%

157

flare FLR

$0.0141

7.71%

158

starknet STRK

$0.1527

2.03%

159

ordi ORDI

$8.47

2.36%

160

akash-network AKT

$1.1884

-1.9%

161

pyth-network PYTH

$0.1419

-2.85%

162

blur BLUR

$0.106

2.79%

163

dydx-ethdydx DYDX

$0.6405

0.34%

164

conflux-network CFX

$0.0805

1.41%

165

wootrade WOO

$0.0756

-0.71%

166

dymension DYM

$0.304

0.88%

167

astar ASTR

$0.0295

-1.62%

168

ronin RON

$0.6964

-0.73%

169

fetch FET

$0.462

-1.54%

170

singularitynet AGIX

$0.6141

-1.99%

171

osmosis OSMO

$0.2633

0.26%

172

bonk1 BONK

$0.00001127

1.16%

173

oasis-network ROSE

$0.0286

0.87%

174

axelar AXL

$0.3659

-1.13%

175

avav AVAV

$0

-30.51%

176

altlayer ALT

$0.0333

0.73%

177

pixels PIXEL

$0.0306

-3.35%

178

jupiter JUP

$0.4371

36.64%

179

jito JTO

$2.28

4.73%

180

manta MANTA

$0.229

0.38%

181

xai XAI

$0.0606

1.57%

182

portal-gaming PORTAL

$0.084

-0.25%

183

worldcoin-org WLD

$0.783

0.87%

184

arkham ARKM

$0.518

-3.67%

185

pendle PENDLE

$2.66

6.44%

186

league-of-kingdoms LOKA

$0.1007

2.26%

187

sui SUI

$2.3075

-1.28%

188

maverick-protocol MAV

$0.0671

-0.81%

189

aptos APT

$5.354

1.08%

190

radiant-capital RDNT

$0.0228

1.59%

191

hashflow HFT

$0.0633

-1.74%

192

galxe GAL

$2.542

-2.14%

193

anchor-protocol ANC

$0.0315

9.84%

194

highstreet HIGH

$0.542

-3.5%

195

merit-circle MC

$0.4861

17.33%

196

pepe PEPE

$0.00000718

3.62%

203

fantom FTM

$0

-0.71%

204

factom FCT

$0.6921

0.0%

205

walton WTC

$0

0.0%

206

digixdao DGD

$0

0.0%

207

enigma-project ENG

$0

0.0%

208

santiment SAN

$0

0.0%

209

quantstamp QSP

$0.0061852

19.19%

210

poet POE

$0

0.0%

211

sats 1000SATS

$0.00007700

4.17%

212

iota IOTA

$0.1719

0.0%

213

hyperliquid HYPE

$13.339

7.77%

214

official-trump TRUMP

$10.17

0.97%

215

virtual-protocol VIRTUAL

$0.585

-3.48%

216

melania-meme MELANIA

$0.6062

0.49%

217

ai16z AI16Z

$0.1662

4.25%

218

act-i-the-ai-prophecy ACT

$0.1897

0.26%

219

peanut-the-squirrel PNUT

$0.1846

2.47%

220

aixbt AIXBT

$0.1065

3.13%

221

goatseus-maximus GOAT

$0.0511

-0.94%

222

eliza-wakesup-ai ELIZA

$0.00294545

-3.33%