加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$97151.35

4.82%

2

ethereum ETH

$3111.95

-0.13%

3

tether USDT

$1.0005

-0.04%

4

usdc USDC

$0.9998

-0.02%

5

binance-coin BNB

$609.114

-0.85%

6

binance-usd BUSD

$1.0012

-0.09%

7

ripple XRP

$1.1096

1.61%

8

cardano ADA

$0.7852

-0.39%

9

sola-token SOL

$238.293

1.16%

10

dogecoin DOGE

$0.3824

-2.4%

11

polkadot DOT

$5.6563

-3.66%

12

dai DAI

$1

0.01%

13

trx TRX

$0.1969

-0.61%

14

shiba-inu SHIB

$0.00002402

-1.96%

15

avalanche AVAX

$33.8695

-0.53%

16

wrapped-bitcoin WBTC

$96953.55

4.95%

17

leo-token LEO

$8.5033

1.38%

18

matictoken MATIC

$0.4342

0.67%

19

uniswap UNI

$8.8095

-4.91%

20

ftx-token FTT

$2.0088

-8.26%

21

litecoin LTC

$86.8161

1.24%

22

cryptochain CRO

$0.1741

-2.83%

23

chainlink LINK

$14.4875

-1.01%

24

stellar XLM

$0.2368

-0.2%

25

near-protocol NEAR

$5.5052

-2.23%

26

cosmos ATOM

$6.232

-2.81%

27

monero XMR

$161.914

1.38%

28

algorand ALGO

$0.2113

-4.21%

29

ethereum-classic ETC

$26.5256

2.44%

30

bitcoin-cash BCH

$518.077

17.65%

31

vechaincom VET

$0.0321

-2.42%

32

flow FLOW

$0.6948

1.06%

33

dfinity ICP

$8.9943

-2.64%

34

decentraland MANA

$0.4008

0.07%

35

sandbox SAND

$0.3401

0.02%

36

apecoin-ape APE

$1.1349

2.08%

37

tezos XTZ

$1.0242

0.35%

38

hederahashgraph HBAR

$0.1241

1.08%

39

filecoin FIL

$4.3503

-0.6%

40

axie-infinity AXS

$5.6442

0.05%

41

theta THETA

$1.6792

-1.18%

42

elrond-egld EGLD

$29.0494

-3.76%

43

true-usd TUSD

$1.0004

0.03%

44

helium HNT

$5.4894

-3.22%

45

BitcoinSV BSV

$76.0254

10.68%

46

eos EOS

$0.646

0.51%

47

aave AAVE

$157.68

-2.78%

48

maker MKR

$1526.8

1.61%

49

paxos-standard USDP

$0.9996

-0.04%

50

quant QNT

$88.8773

1.16%

51

kcs KCS

$10.9951

0.8%

52

zcash ZEC

$42.7984

1.89%

53

bittorrent BTT

$0.00000112

4.06%

54

iota MIOTA

$0.1701

-1.32%

55

ecash XEC

$0.00004837

9.45%

56

okb OKB

$44.4925

1.39%

57

usdn USDN

$0.0216

-5.29%

58

rune RUNE

$5.1987

0.27%

59

usdd USDD

$1.0022

0.06%

60

ht HT

$0.4448

-29.78%

61

klaytn KLAY

$0.1419

-0.54%

62

fantom FTM

$0.6787

-1.8%

63

grantcoin GRT

$0.2164

-2.87%

64

neo NEO

$12.6389

1.44%

65

basic-attention-token BAT

$0.2075

-1.36%

66

chiliz CHZ

$0.0733

-0.96%

67

mercury-protocol GMT

$0.1611

-1.79%

68

waves WAVES

$1.4756

-2.45%

69

pax-gold PAXG

$2659.57

0.51%

70

curve CRV

$0.3776

-4.9%

71

loopring LRC

$0.175

-1.46%

72

stacks STX

$1.9006

2.95%

73

zilliqa ZIL

$0.0199

-2.57%

74

dash DASH

$28.7048

2.35%

75

enjin-coin ENJ

$0.1908

-2.78%

76

terrausd USTC

$0.0222

-2.55%

77

pancakeswap CAKE

$1.8752

-1.1%

78

kusama KSM

$20.3122

-2.1%

79

celo CELO

$0.6679

-1.73%

80

fei-usd FEI

$0.9745

0.0%

81

kava KAVA

$0.4457

-1.87%

82

mina MINA

$0.6429

-2.22%

83

convex-finance CVX

$2.4228

-3.42%

84

hyperspace AMP

$0.00447606

-2.75%

85

ar AR

$17.3386

-5.8%

86

1inch 1INCH

$0.3279

-0.32%

87

gala GALA

$0.0282

-3.03%

88

nem XEM

$0.0211

-2.9%

89

hotnow HOT

$0.00207229

-0.72%

90

nexo NEXO

$1.2406

-0.14%

91

compound-coin COMP

$53.491

-0.36%

92

xuedaocoin XDC

$0.0422

2.38%

93

decred DCR

$13.5806

-0.66%

94

qtum QTUM

$3.0531

0.2%

95

gnosis-gno GNO

$252.786

-1.71%

96

gatechain GT

$9.7231

-0.25%

97

kadena KDA

$0.6557

-4.32%

98

symbol XYM

$0.0209

-0.96%

99

bitgem BTG

$37.1143

16.51%

100

synthetix-network-token SNX

$1.6753

-3.58%

101

omisego OMG

$0.2996

2.34%

102

lisk LSK

$1.0026

-0.93%

103

augur REP

$0.7224

17.68%

104

0x ZRX

$0.4206

-0.18%

105

icon ICX

$0.1596

-2.68%

106

digibyte DGB

$0.0121

32.97%

107

bitshares BTS

$0.00194912

-5.22%

108

steem STEEM

$0.2097

-0.88%

109

komodo KMD

$0.256

-4.53%

110

bytom BTM

$0.00452758

0.58%

111

siacoin SC

$0.00580357

-6.34%

112

verge XVG

$0.00642758

3.04%

113

status SNT

$0.0344

2.29%

114

populous PPT

$0.1143

-15.21%

115

golem-network-tokens GNT

$0.3486

-2.06%

116

ardor ARDR

$0.0939

-1.66%

117

ark ARK

$0.5674

-3.75%

118

maidsafecoin MAID

$0.4893

36.08%

119

factom FCT

$0.6921

0.0%

120

qash QASH

$0.0113

-4.31%

121

hshare HSR

$0.0179

-1.81%

122

aelf ELF

$0.4082

1.35%

123

walton WTC

$0.0277

1.47%

124

pivx PIVX

$0.2369

0.54%

125

zcoin XZC

$1.2823

-4.92%

126

nebulas NAS

$0.00577481

1.22%

127

aion AION

$0.0015208

4.78%

128

power-ledger POWR

$0.2478

-1.81%

129

bancor BNT

$0.6226

-0.85%

130

digixdao DGD

$0

0.0%

131

reddcoin RDD

$0.00005503

-11.84%

132

syscoin SYS

$0.0991

-3.34%

133

enigma-project ENG

$0.0122

3.82%

134

santiment SAN

$0.1053

-0.82%

135

thetafuel TFUEL

$0.0657

-3.2%

136

tenx PAY

$0.00705464

-4.06%

137

nxt NXT

$0.00112923

5.43%

138

byteball GBYTE

$6.9422

2.52%

139

gas GAS

$4.797

-1.9%

140

civic CVC

$0.1347

-2.83%

141

nexus NXS

$0.026

1.62%

142

funfair FUN

$0.003349

-1.03%

143

cindicator CND

$0.00024818

0.0%

144

neblio NEBL

$0.355

-5.3%

145

raiden-network-token RDN

$0.00510857

-1.39%

146

quantstamp QSP

$0.0061852

19.19%

147

emercoin EMC

$0.0931

-1.94%

148

salt SALT

$0.00677349

2.99%

149

poet POE

$0

0.0%

150

blockv VEE

$0.00759124

-7.99%

151

digitalnote XDN

$0.00001712

5.49%

152

substratum SUB

$0.00047372

-20.06%

153

gamecredits GAME

$0.00035648

-1.95%

154

wax WAX

$0.0403

-2.43%

155

terra LUNA

$0.3999

-3.5%

156

optimism OP

$1.705

-2.7%

157

injective INJ

$23.73

-1.63%

158

lido-dao LDO

$1.129

-3.91%

159

Mantle MNT

$0.7272

-0.55%

160

render RNDR

$7.03

-9.88%

161

celestia TIA

$5.04

-1.91%

162

arbitrum ARB

$0.6891

0.45%

163

sei SEI

$0.47

-2.07%

164

beam BEAM

$0.0652

5.46%

165

flare FLR

$0.0202

2.09%

166

starknet STRK

$0.4571

-6.16%

167

ordi ORDI

$35.73

-4.81%

168

akash-network AKT

$3.7434

-4.99%

169

pyth-network PYTH

$0.4044

-0.51%

170

blur BLUR

$0.2409

-3.31%

171

sats 1000SATS

$0.0002318

-3.82%

172

dydx-ethdydx DYDX

$1.2325

-0.63%

173

conflux-network CFX

$0.1446

-3.14%

174

wootrade WOO

$0.2163

-4.11%

175

dymension DYM

$1.473

-5.27%

176

astar ASTR

$0.0632

-4.79%

177

ronin RON

$1.3746

-1.44%

178

fetch FET

$1.241

-3.6%

179

singularitynet AGIX

$0.6141

-3.94%

180

osmosis OSMO

$0.5313

-5.54%

181

bonk1 BONK

$0.00005277

-6.63%

182

oasis-network ROSE

$0.0783

-2.17%

183

axelar AXL

$0.6999

-2.5%

184

avav AVAV

$0

-0.81%

185

altlayer ALT

$0.1063

-3.76%

186

pixels PIXEL

$0.1802

-6.07%

187

jupiter JUP

$1.0704

-9.57%

188

jito JTO

$2.922

3.06%

189

manta MANTA

$0.754

-5.4%

190

xai XAI

$0.221

-4.88%

191

portal-gaming PORTAL

$0.2893

-4.34%

192

worldcoin-org WLD

$2.122

-5.87%

193

arkham ARKM

$2.032

1.26%

194

pendle PENDLE

$4.906

-2.01%

195

league-of-kingdoms LOKA

$0.1902

-3.91%

196

sui SUI

$3.5698

-6.97%

197

maverick-protocol MAV

$0.1739

-6.55%

198

aptos APT

$11.61

0.18%

199

radiant-capital RDNT

$0.056

-3.67%

200

hashflow HFT

$0.1908

6.41%

201

galxe GAL

$2.542

0.31%

202

anchor-protocol ANC

$0.0315

2.2%

203

highstreet HIGH

$1.335

-3.96%

204

merit-circle MC

$0.4861

-1.59%

205

pepe PEPE

$0.00001945

-4.96%

212

iota IOTA

$0.1708

0.0%