加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$107905.67

-3.6%

2

ethereum ETH

$4333.01

-2.79%

3

ai16z AI16Z

$0.0986

-7.7%

4

act-i-the-ai-prophecy ACT

$0.039

-4.85%

5

aixbt AIXBT

$0.1028

-4.97%

6

eliza-wakesup-ai ELIZA

$0.00227135

17.49%

7

hyperliquid HYPE

$43.5111

-5.94%

8

ab AB

$0.00913944

0.13%

9

tether USDT

$1.0002

0.02%

10

usdc USDC

$1.0001

0.02%

11

binance-coin BNB

$857.688

-1.34%

12

ripple XRP

$2.8132

-4.79%

13

cardano ADA

$0.8189

-3.19%

14

sola-token SOL

$202.466

-4.04%

15

dogecoin DOGE

$0.2114

-4.0%

16

polkadot DOT

$3.75

-3.67%

17

dai DAI

$1

0.01%

18

trx TRX

$0.337

-1.7%

19

shiba-inu SHIB

$0.00001211

-2.72%

20

avalanche AVAX

$23.3701

-3.38%

21

wrapped-bitcoin WBTC

$108303.45

-3.34%

22

leo-token LEO

$9.4662

-1.04%

23

matictoken MATIC

$0

2.78%

24

uniswap UNI

$9.5129

-2.81%

25

ftx-token FTT

$0.834

-3.8%

26

litecoin LTC

$109.399

-2.33%

27

cryptochain CRO

$0.2786

-9.12%

28

chainlink LINK

$23.3243

-4.96%

29

stellar XLM

$0.3586

-4.5%

30

near-protocol NEAR

$2.4097

-2.99%

31

cosmos ATOM

$4.4593

-3.29%

32

monero XMR

$256.45

-4.31%

33

algorand ALGO

$0.2335

-6.21%

34

ethereum-classic ETC

$20.7294

-3.32%

35

bitcoin-cash BCH

$532.487

-3.43%

36

vechaincom VET

$0.0241

-3.34%

37

flow FLOW

$0.3946

-3.46%

38

dfinity ICP

$4.8425

-3.18%

39

decentraland MANA

$0.2808

-2.57%

40

sandbox SAND

$0.2713

-2.42%

41

apecoin-ape APE

$0.5567

-3.69%

42

tezos XTZ

$0.7257

-6.79%

43

hederahashgraph HBAR

$0.2253

-4.61%

44

filecoin FIL

$2.2493

-3.32%

45

axie-infinity AXS

$2.2343

-3.81%

46

theta THETA

$0.7731

-3.08%

47

elrond-egld EGLD

$14.2256

-3.89%

48

true-usd TUSD

$0.9977

0.03%

49

helium HNT

$2.5735

-2.16%

50

BitcoinSV BSV

$25.7777

-3.1%

51

eos EOS

$0.4863

-3.84%

52

aave AAVE

$312.364

-0.66%

53

maker MKR

$1537.63

0.07%

54

paxos-standard USDP

$0.9997

0.0%

55

quant QNT

$101.381

-2.12%

56

kcs KCS

$13.8156

1.49%

57

zcash ZEC

$40.4459

-2.52%

58

bittorrent BTT

$0.00000065

-2.27%

59

iota MIOTA

$0.1902

-3.61%

60

ecash XEC

$0.00001986

-2.72%

61

okb OKB

$166.847

-2.26%

62

usdn USDN

$0.0313

-3.81%

63

rune RUNE

$1.173

-5.52%

64

usdd USDD

$0.9999

0.01%

65

ht HT

$0.5036

-6.91%

66

klaytn KLAY

$0.1449

-6.79%

67

grantcoin GRT

$0.0869

-4.43%

68

neo NEO

$6.5823

-5.39%

69

basic-attention-token BAT

$0.1498

-3.02%

70

chiliz CHZ

$0.0387

-3.23%

71

mercury-protocol GMT

$0.0413

-5.26%

72

waves WAVES

$1.1462

-4.12%

73

pax-gold PAXG

$3456.37

1.04%

74

curve CRV

$0.7528

-4.65%

75

loopring LRC

$0.0854

-3.37%

76

stacks STX

$0.6182

-4.06%

77

zilliqa ZIL

$0.0111

-3.94%

78

dash DASH

$22.4418

-2.88%

79

enjin-coin ENJ

$0.0654

-3.41%

80

terrausd USTC

$0.0131

-3.2%

81

pancakeswap CAKE

$2.4719

-4.49%

82

kusama KSM

$14.6094

-4.62%

83

celo CELO

$0.3076

-5.03%

84

fei-usd FEI

$0.9964

0.44%

85

kava KAVA

$0.3754

-1.63%

86

mina MINA

$0.1753

-3.49%

87

convex-finance CVX

$3.4968

1.51%

88

hyperspace AMP

$0.00343313

-2.45%

89

ar AR

$6.3334

-4.61%

90

1inch 1INCH

$0.2419

-3.16%

91

gala GALA

$0.0159

-3.52%

92

nem XEM

$0.00229393

-2.3%

93

hotnow HOT

$0.00092455

-4.13%

94

nexo NEXO

$1.2327

-3.46%

95

compound-coin COMP

$42.6377

-2.83%

96

xuedaocoin XDC

$0.0756

-4.22%

97

decred DCR

$15.9146

-2.42%

98

qtum QTUM

$2.6491

-5.66%

99

gnosis-gno GNO

$128.02

-1.79%

100

gatechain GT

$17.0372

-0.46%

101

kadena KDA

$0.3543

-2.68%

102

symbol XYM

$0.00678925

-4.67%

103

bitgem BTG

$0.5059

5.51%

104

synthetix-network-token SNX

$0.6769

-4.69%

105

omisego OMG

$0.1723

-0.59%

106

lisk LSK

$0.3714

-3.23%

107

augur REP

$1.0157

-3.13%

108

0x ZRX

$0.2427

-4.35%

109

icon ICX

$0.1249

-3.82%

110

digibyte DGB

$0.00837198

-5.42%

111

bitshares BTS

$0.00131305

-0.48%

112

steem STEEM

$0.1284

-2.55%

113

komodo KMD

$0.0318

-1.9%

114

bytom BTM

$0.00087619

0.0%

115

siacoin SC

$0.00302497

-2.65%

116

verge XVG

$0.00554406

-5.92%

117

status SNT

$0.026

-2.12%

118

populous PPT

$0.1014

-0.59%

119

golem-network-tokens GNT

$0.2337

-3.45%

120

ardor ARDR

$0.0833

-4.44%

121

ark ARK

$0.4364

-3.79%

122

maidsafecoin MAID

$0

0.28%

123

qash QASH

$0

0.0%

124

hshare HSR

$0

0.0%

125

aelf ELF

$0.1956

-2.05%

126

pivx PIVX

$0.1324

-3.94%

127

zcoin XZC

$0.5936

-1.87%

128

nebulas NAS

$0.00033004

65.02%

129

aion AION

$0.00052206

0.01%

130

power-ledger POWR

$0.1584

-2.77%

131

bancor BNT

$0.7414

-4.06%

132

reddcoin RDD

$0.00005246

-17.83%

133

syscoin SYS

$0.0402

-4.39%

134

thetafuel TFUEL

$0.034

-2.19%

135

tenx PAY

$0

0.0%

136

nxt NXT

$0

0.0%

137

byteball GBYTE

$2.5792

-0.28%

138

gas GAS

$3.2214

-2.99%

139

civic CVC

$0.0887

-2.61%

140

nexus NXS

$0

0.0%

141

funfair FUN

$0.00946558

2.38%

142

cindicator CND

$0.00018115

-3.63%

143

neblio NEBL

$0

0.0%

144

raiden-network-token RDN

$0.00228442

0.2%

145

emercoin EMC

$0.0947

0.0%

146

salt SALT

$0

0.0%

147

blockv VEE

$0.0164

-2.09%

148

digitalnote XDN

$0.00000897

-2.2%

149

substratum SUB

$0.00034197

0.0%

150

gamecredits GAME

$0.00065371

-8.51%

151

wax WAX

$0.0196

-3.24%

152

terra LUNA

$0.1443

-4.01%

153

optimism OP

$0.684

-3.73%

154

injective INJ

$12.8563

-6.83%

155

lido-dao LDO

$1.2042

-2.77%

156

Mantle MNT

$1.1414

-10.46%

157

render RNDR

$3.4002

-5.33%

158

celestia TIA

$1.6032

-5.53%

159

arbitrum ARB

$0.4871

-4.81%

160

sei SEI

$0.2859

-2.41%

161

beam BEAM

$0.0276

-0.51%

162

flare FLR

$0.021

-4.07%

163

starknet STRK

$0.1252

-4.36%

164

ordi ORDI

$8.4766

-3.5%

165

akash-network AKT

$1.1368

-3.63%

166

pyth-network PYTH

$0.2071

16.62%

167

blur BLUR

$0.0752

-3.34%

168

dydx-ethdydx DYDX

$0.6035

-2.91%

169

conflux-network CFX

$0.1762

-4.87%

170

wootrade WOO

$0.0674

-3.96%

171

dymension DYM

$0.2084

-4.21%

172

astar ASTR

$0.0236

-3.25%

173

ronin RON

$0.4972

-3.0%

174

fetch FET

$0.6135

-3.78%

175

singularitynet AGIX

$0.266

-3.43%

176

osmosis OSMO

$0.1636

-1.85%

177

bonk1 BONK

$0.00002195

4.36%

178

oasis-network ROSE

$0.0246

-2.75%

179

axelar AXL

$0.2996

-3.51%

180

avav AVAV

$0

0.05%

181

altlayer ALT

$0.0325

-3.0%

182

pixels PIXEL

$0.0307

-6.55%

183

jupiter JUP

$0.00096586

-3.76%

184

jito JTO

$1.9632

-2.27%

185

manta MANTA

$0.1982

-5.12%

186

xai XAI

$0.0468

-4.77%

187

portal-gaming PORTAL

$0.0417

-3.09%

188

worldcoin-org WLD

$0.9009

-3.81%

189

arkham ARKM

$0.4773

-4.55%

190

pendle PENDLE

$4.5969

-5.8%

191

league-of-kingdoms LOKA

$0.1349

-9.8%

192

sui SUI

$3.243

-5.27%

193

maverick-protocol MAV

$0.0736

9.89%

194

aptos APT

$4.2301

-3.54%

195

radiant-capital RDNT

$0.0206

-3.11%

196

hashflow HFT

$0.0759

-4.35%

197

galxe GAL

$0.6773

-2.38%

198

anchor-protocol ANC

$0

0.0%

199

highstreet HIGH

$0.5185

-5.7%

200

merit-circle MC

$0.1216

-4.01%

201

pepe PEPE

$0.00000965

-3.25%

208

fantom FTM

$0

-0.71%

209

factom FCT

$0.6921

0.0%

210

walton WTC

$0

0.0%

211

digixdao DGD

$0

0.0%

212

enigma-project ENG

$0

0.0%

213

santiment SAN

$0.156

0.0%

214

quantstamp QSP

$0.0061852

19.19%

215

poet POE

$0

0.0%

216

sats 1000SATS

$0.00028387

4.17%

217

iota IOTA

$0

0.0%

218

hyperliquid HYPE

$43.5111

-5.94%

219

official-trump TRUMP

$8.27

-2.38%

220

virtual-protocol VIRTUAL

$1.1222

-5.25%

221

melania-meme MELANIA

$0.1968

-5.0%

222

ai16z AI16Z

$0.0986

-7.7%

223

act-i-the-ai-prophecy ACT

$0.039

-4.85%

224

peanut-the-squirrel PNUT

$0.205

-4.76%

225

aixbt AIXBT

$0.1028

-4.97%

226

goatseus-maximus GOAT

$0.0815

-5.55%

227

eliza-wakesup-ai ELIZA

$0.00227135

17.49%

228

gold GOLD

$3232.93

0.9%

229

brentoil brentoil

$65.35

1.22%