QNT
QNT,Quant$104.81
≈¥749.811(-1.35%)
市值 $1488.14万
RMB市值
¥90.55万
RMB24小时成交额
$100.23万
24小时涨幅
$0.01
发行总量
$1488.14万
币种介绍
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,612,493.080826 with 12,072,738 in circulation. The last known price of Quant is 75.0573452 USD and is up 17.01 over the last 24 hours. It is currently trading on 97 active market(s) with ,265,298.36 traded over the last 24 hours. More information can be found at https://quant.network/.
展开
,
实时行情数据
1
bitcoin
BTC
$107905.67
-3.6%
2
ethereum
ETH
$4333.01
-2.79%
3
ai16z
AI16Z
$0.0986
-7.7%
4
act-i-the-ai-prophecy
ACT
$0.039
-4.85%
5
aixbt
AIXBT
$0.1028
-4.97%
6
eliza-wakesup-ai
ELIZA
$0.00227135
17.49%
7
hyperliquid
HYPE
$43.5111
-5.94%
8
ab
AB
$0.00913944
0.13%
9
tether
USDT
$1.0002
0.02%
10
usdc
USDC
$1.0001
0.02%
11
binance-coin
BNB
$857.688
-1.34%
12
ripple
XRP
$2.8132
-4.79%
13
cardano
ADA
$0.8189
-3.19%
14
sola-token
SOL
$202.466
-4.04%
15
dogecoin
DOGE
$0.2114
-4.0%
16
polkadot
DOT
$3.75
-3.67%
17
dai
DAI
$1
0.01%
18
trx
TRX
$0.337
-1.7%
19
shiba-inu
SHIB
$0.00001211
-2.72%
20
avalanche
AVAX
$23.3701
-3.38%
21
wrapped-bitcoin
WBTC
$108303.45
-3.34%
22
leo-token
LEO
$9.4662
-1.04%
23
matictoken
MATIC
$0
2.78%
24
uniswap
UNI
$9.5129
-2.81%
25
ftx-token
FTT
$0.834
-3.8%
26
litecoin
LTC
$109.399
-2.33%
27
cryptochain
CRO
$0.2786
-9.12%
28
chainlink
LINK
$23.3243
-4.96%
29
stellar
XLM
$0.3586
-4.5%
30
near-protocol
NEAR
$2.4097
-2.99%
31
cosmos
ATOM
$4.4593
-3.29%
32
monero
XMR
$256.45
-4.31%
33
algorand
ALGO
$0.2335
-6.21%
34
ethereum-classic
ETC
$20.7294
-3.32%
35
bitcoin-cash
BCH
$532.487
-3.43%
36
vechaincom
VET
$0.0241
-3.34%
37
flow
FLOW
$0.3946
-3.46%
38
dfinity
ICP
$4.8425
-3.18%
39
decentraland
MANA
$0.2808
-2.57%
40
sandbox
SAND
$0.2713
-2.42%
41
apecoin-ape
APE
$0.5567
-3.69%
42
tezos
XTZ
$0.7257
-6.79%
43
hederahashgraph
HBAR
$0.2253
-4.61%
44
filecoin
FIL
$2.2493
-3.32%
45
axie-infinity
AXS
$2.2343
-3.81%
46
theta
THETA
$0.7731
-3.08%
47
elrond-egld
EGLD
$14.2256
-3.89%
48
true-usd
TUSD
$0.9977
0.03%
49
helium
HNT
$2.5735
-2.16%
50
BitcoinSV
BSV
$25.7777
-3.1%
51
eos
EOS
$0.4863
-3.84%
52
aave
AAVE
$312.364
-0.66%
53
maker
MKR
$1537.63
0.07%
54
paxos-standard
USDP
$0.9997
0.0%
55
quant
QNT
$101.381
-2.12%
56
kcs
KCS
$13.8156
1.49%
57
zcash
ZEC
$40.4459
-2.52%
58
bittorrent
BTT
$0.00000065
-2.27%
59
iota
MIOTA
$0.1902
-3.61%
60
ecash
XEC
$0.00001986
-2.72%
61
okb
OKB
$166.847
-2.26%
62
usdn
USDN
$0.0313
-3.81%
63
rune
RUNE
$1.173
-5.52%
64
usdd
USDD
$0.9999
0.01%
65
ht
HT
$0.5036
-6.91%
66
klaytn
KLAY
$0.1449
-6.79%
67
grantcoin
GRT
$0.0869
-4.43%
68
neo
NEO
$6.5823
-5.39%
69
basic-attention-token
BAT
$0.1498
-3.02%
70
chiliz
CHZ
$0.0387
-3.23%
71
mercury-protocol
GMT
$0.0413
-5.26%
72
waves
WAVES
$1.1462
-4.12%
73
pax-gold
PAXG
$3456.37
1.04%
74
curve
CRV
$0.7528
-4.65%
75
loopring
LRC
$0.0854
-3.37%
76
stacks
STX
$0.6182
-4.06%
77
zilliqa
ZIL
$0.0111
-3.94%
78
dash
DASH
$22.4418
-2.88%
79
enjin-coin
ENJ
$0.0654
-3.41%
80
terrausd
USTC
$0.0131
-3.2%
81
pancakeswap
CAKE
$2.4719
-4.49%
82
kusama
KSM
$14.6094
-4.62%
83
celo
CELO
$0.3076
-5.03%
84
fei-usd
FEI
$0.9964
0.44%
85
kava
KAVA
$0.3754
-1.63%
86
mina
MINA
$0.1753
-3.49%
87
convex-finance
CVX
$3.4968
1.51%
88
hyperspace
AMP
$0.00343313
-2.45%
89
ar
AR
$6.3334
-4.61%
90
1inch
1INCH
$0.2419
-3.16%
91
gala
GALA
$0.0159
-3.52%
92
nem
XEM
$0.00229393
-2.3%
93
hotnow
HOT
$0.00092455
-4.13%
94
nexo
NEXO
$1.2327
-3.46%
95
compound-coin
COMP
$42.6377
-2.83%
96
xuedaocoin
XDC
$0.0756
-4.22%
97
decred
DCR
$15.9146
-2.42%
98
qtum
QTUM
$2.6491
-5.66%
99
gnosis-gno
GNO
$128.02
-1.79%
100
gatechain
GT
$17.0372
-0.46%
101
kadena
KDA
$0.3543
-2.68%
102
symbol
XYM
$0.00678925
-4.67%
103
bitgem
BTG
$0.5059
5.51%
104
synthetix-network-token
SNX
$0.6769
-4.69%
105
omisego
OMG
$0.1723
-0.59%
106
lisk
LSK
$0.3714
-3.23%
107
augur
REP
$1.0157
-3.13%
108
0x
ZRX
$0.2427
-4.35%
109
icon
ICX
$0.1249
-3.82%
110
digibyte
DGB
$0.00837198
-5.42%
111
bitshares
BTS
$0.00131305
-0.48%
112
steem
STEEM
$0.1284
-2.55%
113
komodo
KMD
$0.0318
-1.9%
114
bytom
BTM
$0.00087619
0.0%
115
siacoin
SC
$0.00302497
-2.65%
116
verge
XVG
$0.00554406
-5.92%
117
status
SNT
$0.026
-2.12%
118
populous
PPT
$0.1014
-0.59%
119
golem-network-tokens
GNT
$0.2337
-3.45%
120
ardor
ARDR
$0.0833
-4.44%
121
ark
ARK
$0.4364
-3.79%
122
maidsafecoin
MAID
$0
0.28%
123
qash
QASH
$0
0.0%
124
hshare
HSR
$0
0.0%
125
aelf
ELF
$0.1956
-2.05%
126
pivx
PIVX
$0.1324
-3.94%
127
zcoin
XZC
$0.5936
-1.87%
128
nebulas
NAS
$0.00033004
65.02%
129
aion
AION
$0.00052206
0.01%
130
power-ledger
POWR
$0.1584
-2.77%
131
bancor
BNT
$0.7414
-4.06%
132
reddcoin
RDD
$0.00005246
-17.83%
133
syscoin
SYS
$0.0402
-4.39%
134
thetafuel
TFUEL
$0.034
-2.19%
135
tenx
PAY
$0
0.0%
136
nxt
NXT
$0
0.0%
137
byteball
GBYTE
$2.5792
-0.28%
138
gas
GAS
$3.2214
-2.99%
139
civic
CVC
$0.0887
-2.61%
140
nexus
NXS
$0
0.0%
141
funfair
FUN
$0.00946558
2.38%
142
cindicator
CND
$0.00018115
-3.63%
143
neblio
NEBL
$0
0.0%
144
raiden-network-token
RDN
$0.00228442
0.2%
145
emercoin
EMC
$0.0947
0.0%
146
salt
SALT
$0
0.0%
147
blockv
VEE
$0.0164
-2.09%
148
digitalnote
XDN
$0.00000897
-2.2%
149
substratum
SUB
$0.00034197
0.0%
150
gamecredits
GAME
$0.00065371
-8.51%
151
wax
WAX
$0.0196
-3.24%
152
terra
LUNA
$0.1443
-4.01%
153
optimism
OP
$0.684
-3.73%
154
injective
INJ
$12.8563
-6.83%
155
lido-dao
LDO
$1.2042
-2.77%
156
Mantle
MNT
$1.1414
-10.46%
157
render
RNDR
$3.4002
-5.33%
158
celestia
TIA
$1.6032
-5.53%
159
arbitrum
ARB
$0.4871
-4.81%
160
sei
SEI
$0.2859
-2.41%
161
beam
BEAM
$0.0276
-0.51%
162
flare
FLR
$0.021
-4.07%
163
starknet
STRK
$0.1252
-4.36%
164
ordi
ORDI
$8.4766
-3.5%
165
akash-network
AKT
$1.1368
-3.63%
166
pyth-network
PYTH
$0.2071
16.62%
167
blur
BLUR
$0.0752
-3.34%
168
dydx-ethdydx
DYDX
$0.6035
-2.91%
169
conflux-network
CFX
$0.1762
-4.87%
170
wootrade
WOO
$0.0674
-3.96%
171
dymension
DYM
$0.2084
-4.21%
172
astar
ASTR
$0.0236
-3.25%
173
ronin
RON
$0.4972
-3.0%
174
fetch
FET
$0.6135
-3.78%
175
singularitynet
AGIX
$0.266
-3.43%
176
osmosis
OSMO
$0.1636
-1.85%
177
bonk1
BONK
$0.00002195
4.36%
178
oasis-network
ROSE
$0.0246
-2.75%
179
axelar
AXL
$0.2996
-3.51%
180
avav
AVAV
$0
0.05%
181
altlayer
ALT
$0.0325
-3.0%
182
$0.0307
-6.55%
183
jupiter
JUP
$0.00096586
-3.76%
184
jito
JTO
$1.9632
-2.27%
185
manta
MANTA
$0.1982
-5.12%
186
xai
XAI
$0.0468
-4.77%
187
portal-gaming
PORTAL
$0.0417
-3.09%
188
worldcoin-org
WLD
$0.9009
-3.81%
189
arkham
ARKM
$0.4773
-4.55%
190
pendle
PENDLE
$4.5969
-5.8%
191
league-of-kingdoms
LOKA
$0.1349
-9.8%
192
sui
SUI
$3.243
-5.27%
193
maverick-protocol
MAV
$0.0736
9.89%
194
aptos
APT
$4.2301
-3.54%
195
radiant-capital
RDNT
$0.0206
-3.11%
196
hashflow
HFT
$0.0759
-4.35%
197
galxe
GAL
$0.6773
-2.38%
198
anchor-protocol
ANC
$0
0.0%
199
highstreet
HIGH
$0.5185
-5.7%
200
merit-circle
MC
$0.1216
-4.01%
201
pepe
PEPE
$0.00000965
-3.25%
208
fantom
FTM
$0
-0.71%
209
factom
FCT
$0.6921
0.0%
210
walton
WTC
$0
0.0%
211
digixdao
DGD
$0
0.0%
212
enigma-project
ENG
$0
0.0%
213
santiment
SAN
$0.156
0.0%
214
quantstamp
QSP
$0.0061852
19.19%
215
poet
POE
$0
0.0%
216
sats
1000SATS
$0.00028387
4.17%
217
iota
IOTA
$0
0.0%
218
hyperliquid
HYPE
$43.5111
-5.94%
219
official-trump
TRUMP
$8.27
-2.38%
220
virtual-protocol
VIRTUAL
$1.1222
-5.25%
221
melania-meme
MELANIA
$0.1968
-5.0%
222
ai16z
AI16Z
$0.0986
-7.7%
223
act-i-the-ai-prophecy
ACT
$0.039
-4.85%
224
peanut-the-squirrel
PNUT
$0.205
-4.76%
225
aixbt
AIXBT
$0.1028
-4.97%
226
goatseus-maximus
GOAT
$0.0815
-5.55%
227
eliza-wakesup-ai
ELIZA
$0.00227135
17.49%
228
gold
GOLD
$3232.93
0.9%
229
brentoil
brentoil
$65.35
1.22%
点击加载更多