
QNT
QNT,Quant$67.6
≈¥492.216(-1.31%)
市值 $1488.14万
RMB市值
¥59.48万
RMB24小时成交额
$167.58万
24小时涨幅
$0.01
发行总量
$1488.14万
币种介绍
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,612,493.080826 with 12,072,738 in circulation. The last known price of Quant is 75.0573452 USD and is up 17.01 over the last 24 hours. It is currently trading on 97 active market(s) with ,265,298.36 traded over the last 24 hours. More information can be found at https://quant.network/.
展开
,
实时行情数据
1

$94256.62
-0.19%
2

$1793.4
1.16%
3

$0.0106
4.24%
4

$1.0006
0.01%
5

$1
0.0%
6

$605.151
0.01%
7

$2.1974
0.11%
8

$0.7085
-0.82%
9

$148.517
-3.22%
10

$0.1823
0.58%
11

$4.2475
-0.35%
12

$1.0001
0.01%
13

$0.2521
3.49%
14

$0.00001429
2.02%
15

$21.9126
-1.95%
16

$94215.43
-0.1%
17

$9.087
-0.47%
18

$0
2.78%
19

$5.8215
-0.15%
20

$1.0164
2.5%
21

$85.9505
0.11%
22

$0.0914
-0.96%
23

$14.8027
-1.29%
24

$0.2884
1.93%
25

$2.5753
-0.98%
26

$4.5892
1.3%
27

$228.926
-0.08%
28

$0.2286
-0.38%
29

$17.0286
-0.41%
30

$361.374
-1.82%
31

$0.027
0.88%
32

$0.4052
0.45%
33

$5.2776
0.92%
34

$0.3242
0.25%
35

$0.3049
0.05%
36

$0.5457
2.95%
37

$0.561
0.34%
38

$0.1917
-3.45%
39

$2.852
0.42%
40

$2.5834
-0.69%
41

$0.7426
1.9%
42

$17.389
-1.66%
43

$0.9986
0.0%
44

$4.1522
0.91%
45

$41.7368
7.81%
46

$0.6883
1.66%
47

$166.551
0.67%
48

$1488.69
1.87%
49

$0.9997
-0.02%
50

$74.444
-0.61%
51

$10.4665
-0.12%
52

$33.2893
-4.08%
53

$0.00000080
18.62%
54

$0.2117
5.11%
55

$0.00002388
1.93%
56

$52.6834
0.11%
57

$0.0277
-2.74%
58

$1.3829
1.72%
59

$1.0002
-0.06%
60

$0.4001
-0.27%
61

$0.1147
-0.95%
62

$0.1014
-0.73%
63

$6.3322
-1.57%
64

$0.1508
1.09%
65

$0.0421
0.42%
66

$0.0566
0.78%
67

$1.2278
6.82%
68

$3310
0.47%
69

$0.6711
-1.4%
70

$0.1064
0.58%
71

$0.8463
-3.73%
72

$0.0131
1.62%
73

$22.3746
-0.11%
74

$0.0903
-0.47%
75

$0.0132
-0.17%
76

$2.1079
0.7%
77

$16.2321
0.45%
78

$0.345
0.81%
79

$0.9948
-0.17%
80

$0.4581
-1.35%
81

$0.251
0.4%
82

$2.8783
1.35%
83

$0.0041708
-0.14%
84

$7.1458
1.35%
85

$0.1997
3.2%
86

$0.0175
0.94%
87

$0.0237
37.06%
88

$0.00113563
4.0%
89

$1.1121
-0.44%
90

$43.5069
-0.49%
91

$0.0749
0.33%
92

$14.4326
3.03%
93

$2.2872
0.27%
94

$113.151
0.18%
95

$22.242
-5.19%
96

$0.5772
2.2%
97

$0.0114
3.73%
98

$0.9206
-11.8%
99

$0.7545
-0.76%
100

$0.2067
-1.14%
101

$0.5381
-0.84%
102

$0.8955
-2.72%
103

$0.2801
1.44%
104

$0.1078
0.7%
105

$0.0101
-0.47%
106

$0.00104208
2.37%
107

$0.1497
1.31%
108

$0.1594
-1.69%
109

$0.00316413
1.75%
110

$0.00360488
-1.26%
111

$0.00528484
1.58%
112

$0.0233
-1.82%
113

$0.0747
-10.66%
114

$0.2824
0.72%
115

$0.1246
-10.43%
116

$0.4558
-0.84%
117

$0.0811
-0.69%
118

$0.00683079
0.0%
119

$0
0.0%
120

$0.2441
2.32%
121

$0.1509
3.31%
122

$0.6299
-0.81%
123

$0.00184065
29.56%
124

$0.00102061
4.1%
125

$0.1897
-0.19%
126

$0.4501
0.75%
127

$0.00002017
-4.87%
128

$0.0466
1.79%
129

$0.0375
-0.89%
130

$0.00406961
-19.32%
131

$0.00071412
-7.41%
132

$5.1193
12.2%
133

$3.369
-3.11%
134

$0.1124
-0.86%
135

$0.0236
-26.41%
136

$0.005799
-3.38%
137

$0.00030502
-2.15%
138

$0.355
4.06%
139

$0.00076315
-0.02%
140

$0.0619
0.0%
141

$0.0076112
0.0%
142

$0.0249
1.61%
143

$0.00002088
0.0%
144

$0.00035136
0.0%
145

$0.00170247
-8.09%
146

$0.0251
0.5%
147

$0.1916
3.11%
148

$0.826
3.83%
149

$10.2
0.39%
150

$0.85
0.83%
151

$0.7429
-0.57%
152

$7.03
-1.99%
153

$2.849
-0.35%
154

$0.3474
0.9%
155

$0.2053
-0.55%
156

$0.0652
-2.81%
157

$0.0165
0.62%
158

$0.1556
0.36%
159

$8.66
6.02%
160

$1.2657
0.76%
161

$0.1611
-0.87%
162

$0.1147
0.54%
163

$0.6625
1.3%
164

$0.0794
-1.59%
165

$0.0734
2.69%
166

$0.346
4.77%
167

$0.0296
1.11%
168

$0.5725
2.12%
169

$0.756
7.88%
170

$0.6141
7.79%
171

$0.2517
2.52%
172

$0.00001819
15.23%
173

$0.0303
6.34%
174

$0.3661
-3.55%
175

$0
0.05%
176

$0.0323
2.55%
177

$0.0416
-2.21%
178

$0.4801
-21.87%
179

$1.817
-1.09%
180

$0.244
3.54%
181

$0.0632
3.12%
182

$0.096
-0.35%
183

$1.098
12.06%
184

$0.607
4.81%
185

$3.496
2.88%
186

$0.0881
1.07%
187

$3.4428
-6.98%
188

$0.0636
1.31%
189

$5.551
0.13%
190

$0.0275
1.32%
191

$0.0717
-4.52%
192

$2.542
1.98%
193

$0.0315
-6.73%
194

$0.517
-1.7%
195

$0.4861
-8.94%
196

$0.00000917
4.42%
203

$0
-0.71%
204

$0.6921
0.0%
205

$0
0.0%
206

$0
0.0%
207

$0
0.0%
208

$0
0.0%
209

$0.0061852
19.19%
210

$0
0.0%
211

$0.00004850
4.17%
212

$0.212
0.0%
213

$17.6551
-5.82%
214

$15.14
15.99%
215

$1.0337
16.93%
216

$0.5403
4.3%
217

$0.2325
-3.02%
218

$0.0604
-0.58%
219

$0.1848
6.79%
220

$0.1457
9.48%
221

$0.0775
-5.33%
222

$0.00385888
-7.41%
点击加载更多