虚拟货币今日实时行情_加密货币最新消息_虚拟货币行情走势图-78财经网

1

bitcoin BTC

$96456.84

-1.72%

2

ethereum ETH

$3361.03

-2.46%

3

tether USDT

$0.9992

0.01%

4

usdc USDC

$1.0009

-0.01%

5

binance-coin BNB

$693.7

-0.89%

6

binance-usd BUSD

$1.0003

0.23%

7

ripple XRP

$2.1806

-3.93%

8

cardano ADA

$0.8726

-3.8%

9

sola-token SOL

$190.42

-3.34%

10

dogecoin DOGE

$0.316

-3.69%

11

polkadot DOT

$7.023

-5.13%

12

dai DAI

$0

0.0%

13

trx TRX

$0.2529

-1.22%

14

shiba-inu SHIB

$0.00002179

-4.23%

15

avalanche AVAX

$37.71

-6.31%

16

wrapped-bitcoin WBTC

$96224.24

-2.08%

17

leo-token LEO

$9.12

-4.06%

18

matictoken MATIC

$0.3794

-5.24%

19

uniswap UNI

$13.056

-5.22%

20

ftx-token FTT

$3.7112

18.51%

21

litecoin LTC

$103.43

-3.88%

22

cryptochain CRO

$0.1508

-4.2%

23

chainlink LINK

$23.03

-5.48%

24

stellar XLM

$0.3571

-6.09%

25

near-protocol NEAR

$5.091

-6.02%

26

cosmos ATOM

$6.554

-4.63%

27

monero XMR

$118.7

-1.61%

28

algorand ALGO

$0.3521

-7.7%

29

ethereum-classic ETC

$26.03

-3.84%

30

bitcoin-cash BCH

$439.8

-3.69%

31

vechaincom VET

$0.0473

-8.04%

32

flow FLOW

$0.708

-7.61%

33

dfinity ICP

$10.374

-6.93%

34

decentraland MANA

$0.4947

-6.12%

35

sandbox SAND

$0.5612

-6.37%

36

apecoin-ape APE

$1.183

-4.63%

37

tezos XTZ

$1.364

-3.19%

38

hederahashgraph HBAR

$0.2909

-7.16%

39

filecoin FIL

$5.017

-4.64%

40

axie-infinity AXS

$6.324

-5.92%

41

theta THETA

$2.18

-8.98%

42

elrond-egld EGLD

$34.05

-4.1%

43

true-usd TUSD

$1.0008

0.05%

44

helium HNT

$4.67

-7.75%

45

BitcoinSV BSV

$53.5159

-3.9%

46

eos EOS

$0.79

-5.72%

47

aave AAVE

$338.45

-8.35%

48

maker MKR

$1540

-4.47%

49

paxos-standard USDP

$1.0024

0.08%

50

quant QNT

$111.9

-5.58%

51

kcs KCS

$11.0903

0.01%

52

zcash ZEC

$69.31

-5.31%

53

bittorrent BTT

$0

-4.79%

54

iota MIOTA

$0.2962

-8.74%

55

ecash XEC

$0.00003435

-5.87%

56

okb OKB

$51.1226

7.62%

57

usdn USDN

$0.0294

-2.03%

58

rune RUNE

$4.824

-6.43%

59

usdd USDD

$0.9966

0.03%

60

ht HT

$1.3654

24.05%

61

klaytn KLAY

$0.1255

-6.01%

62

fantom FTM

$0.8925

-8.1%

63

grantcoin GRT

$0.2098

-5.06%

64

neo NEO

$13.97

-6.72%

65

basic-attention-token BAT

$0.2532

-2.36%

66

chiliz CHZ

$0.0854

-6.74%

67

mercury-protocol GMT

$0.1507

13.43%

68

waves WAVES

$1.076

-6.12%

69

pax-gold PAXG

$2645

0.62%

70

curve CRV

$0.9339

-7.78%

71

loopring LRC

$0.2024

-5.25%

72

stacks STX

$1.579

-5.32%

73

zilliqa ZIL

$0.0212

-5.88%

74

dash DASH

$41.62

-8.87%

75

enjin-coin ENJ

$0.2212

-6.68%

76

terrausd USTC

$0.0187

-4.0%

77

pancakeswap CAKE

$2.434

-3.78%

78

kusama KSM

$33.92

-5.84%

79

celo CELO

$0.6614

-5.91%

80

fei-usd FEI

$0.9899

-0.92%

81

kava KAVA

$0.4468

-5.59%

82

mina MINA

$0.5944

-5.77%

83

convex-finance CVX

$4.544

-11.96%

84

hyperspace AMP

$0.007677

-5.04%

85

ar AR

$16.55

-2.22%

86

1inch 1INCH

$0.3931

-3.94%

87

gala GALA

$0.0357

-6.47%

88

nem XEM

$0.016

-6.51%

89

hotnow HOT

$0.002352

-7.17%

90

nexo NEXO

$1.338

-2.25%

91

compound-coin COMP

$79.97

-6.09%

92

xuedaocoin XDC

$0.0782

-5.59%

93

decred DCR

$17.09

-5.59%

94

qtum QTUM

$3.129

-5.16%

95

gnosis-gno GNO

$278.2

-2.41%

96

gatechain GT

$14.9693

2.36%

97

kadena KDA

$0.9849

-8.09%

98

symbol XYM

$0.0188

-5.91%

99

bitgem BTG

$17.65

-5.2%

100

synthetix-network-token SNX

$2.05

-6.5%

101

omisego OMG

$0.383

-7.52%

102

lisk LSK

$0.912

-6.2%

103

augur REP

$4.73

-6.88%

104

0x ZRX

$0.4666

-7.89%

105

icon ICX

$0.1733

-6.75%

106

digibyte DGB

$0.0123

-4.9%

107

bitshares BTS

$0.0054

-9.38%

108

steem STEEM

$0.2074

-3.96%

109

komodo KMD

$0.3217

-1.5%

110

bytom BTM

$0.00408089

-1.68%

111

siacoin SC

$0.00547

-4.46%

112

verge XVG

$0.0128

-8.81%

113

status SNT

$0.0407

-6.42%

114

populous PPT

$0.0658

-11.87%

115

golem-network-tokens GNT

$0.3464

-6.64%

116

ardor ARDR

$0.0899

-4.48%

117

ark ARK

$0.4968

-7.26%

118

maidsafecoin MAID

$0.4105

0.49%

119

factom FCT

$0.6921

0.0%

120

qash QASH

$0.0152

-0.02%

121

hshare HSR

$0.0247

-1.25%

122

aelf ELF

$0.4426

-3.87%

123

walton WTC

$0.0103

-0.4%

124

pivx PIVX

$0.3579

1.47%

125

zcoin XZC

$0

-7.35%

126

nebulas NAS

$0.00258352

-1.26%

127

aion AION

$0.00943

5.61%

128

power-ledger POWR

$0.233

-6.03%

129

bancor BNT

$0.6889

-5.02%

130

digixdao DGD

$0

0.0%

131

reddcoin RDD

$0.00008204

-0.21%

132

syscoin SYS

$0.1095

-5.83%

133

enigma-project ENG

$0

0.0%

134

santiment SAN

$0.1126

-3.58%

135

thetafuel TFUEL

$0.0647

-5.85%

136

tenx PAY

$0.00707471

-6.36%

137

nxt NXT

$0.00135756

46.4%

138

byteball GBYTE

$6.5167

-2.22%

139

gas GAS

$4.438

-6.79%

140

civic CVC

$0.1819

3.23%

141

nexus NXS

$0.062

1.66%

142

funfair FUN

$0.004833

-5.53%

143

cindicator CND

$0.00042625

-0.4%

144

neblio NEBL

$0.355

1.04%

145

raiden-network-token RDN

$0.00417987

9.69%

146

quantstamp QSP

$0.0061852

19.19%

147

emercoin EMC

$0.0581

-0.76%

148

salt SALT

$0.00601335

6.34%

149

poet POE

$0

0.0%

150

blockv VEE

$0.0104

-4.55%

151

digitalnote XDN

$0.00002828

-1.5%

152

substratum SUB

$0.00035175

-24.93%

153

gamecredits GAME

$0.00769229

-0.17%

154

wax WAX

$0.0409

-6.97%

155

terra LUNA

$0.4182

-5.55%

156

optimism OP

$1.796

-5.21%

157

injective INJ

$21.31

-5.04%

158

lido-dao LDO

$1.801

-3.27%

159

Mantle MNT

$1.1823

-3.6%

160

render RNDR

$7.03

-3.66%

161

celestia TIA

$4.897

-3.57%

162

arbitrum ARB

$0.7537

-5.05%

163

sei SEI

$0.4248

-6.0%

164

beam BEAM

$0.0652

-6.93%

165

flare FLR

$0.0263

-4.0%

166

starknet STRK

$0.4688

-4.44%

167

ordi ORDI

$25.94

-4.41%

168

akash-network AKT

$3.0631

-6.08%

169

pyth-network PYTH

$0.3662

-5.99%

170

blur BLUR

$0.2483

-7.4%

171

sats 1000SATS

$0.0001721

4.17%

172

dydx-ethdydx DYDX

$1.4687

-3.71%

173

conflux-network CFX

$0.1582

-3.69%

174

wootrade WOO

$0.2125

-5.1%

175

dymension DYM

$1.396

-5.8%

176

astar ASTR

$0.0604

-4.75%

177

ronin RON

$1.9206

-4.07%

178

fetch FET

$1.275

-5.03%

179

singularitynet AGIX

$0.6141

-5.67%

180

osmosis OSMO

$0.4494

-2.1%

181

bonk1 BONK

$0.00003146

-4.91%

182

oasis-network ROSE

$0.0818

-5.05%

183

axelar AXL

$0.7326

-7.65%

184

avav AVAV

$0

0.0%

185

altlayer ALT

$0.1131

-5.91%

186

pixels PIXEL

$0.1567

-5.25%

187

jupiter JUP

$0.8454

-11.25%

188

jito JTO

$3.211

-0.26%

189

manta MANTA

$0.858

-5.89%

190

xai XAI

$0.2343

-5.77%

191

portal-gaming PORTAL

$0.3065

-6.24%

192

worldcoin-org WLD

$2.197

-3.82%

193

arkham ARKM

$1.502

-3.15%

194

pendle PENDLE

$4.916

-5.3%

195

league-of-kingdoms LOKA

$0.2133

-5.84%

196

sui SUI

$4.2611

-5.81%

197

maverick-protocol MAV

$0.2042

-5.9%

198

aptos APT

$9.09

-4.77%

199

radiant-capital RDNT

$0.0582

-4.45%

200

hashflow HFT

$0.208

-6.35%

201

galxe GAL

$2.542

-6.14%

202

anchor-protocol ANC

$0.0315

0.66%

203

highstreet HIGH

$1.455

-4.68%

204

merit-circle MC

$0.4861

-4.81%

205

pepe PEPE

$0.00001756

-3.61%

212

iota IOTA

$0.296

0.0%