虚拟货币今日实时行情_加密货币最新消息_虚拟货币行情走势图-78财经网

1

bitcoin BTC

$109788.65

0.54%

2

ethereum ETH

$2802.89

2.02%

3

ai16z AI16Z

$0.2216

-9.51%

4

act-i-the-ai-prophecy ACT

$0.0521

-1.07%

5

aixbt AIXBT

$0.1919

-1.56%

6

eliza-wakesup-ai ELIZA

$0.00284629

11.99%

7

hyperliquid HYPE

$42.9548

6.71%

8

ab AB

$0.0116

3.19%

9

tether USDT

$1.0001

0.01%

10

usdc USDC

$0.9998

0.0%

11

binance-coin BNB

$668.834

0.93%

12

ripple XRP

$2.3183

1.22%

13

cardano ADA

$0.7203

2.9%

14

sola-token SOL

$166.081

4.57%

15

dogecoin DOGE

$0.2003

3.84%

16

polkadot DOT

$4.2785

0.61%

17

dai DAI

$1

0.02%

18

trx TRX

$0.2908

-0.9%

19

shiba-inu SHIB

$0.00001328

1.63%

20

avalanche AVAX

$22.3009

1.01%

21

wrapped-bitcoin WBTC

$109647.82

0.5%

22

leo-token LEO

$8.9813

1.32%

23

matictoken MATIC

$0

2.78%

24

uniswap UNI

$8.3205

1.24%

25

ftx-token FTT

$0.9472

-5.63%

26

litecoin LTC

$91.8364

0.43%

27

cryptochain CRO

$0.1004

-1.04%

28

chainlink LINK

$15.3696

1.61%

29

stellar XLM

$0.2813

1.41%

30

near-protocol NEAR

$2.6665

2.25%

31

cosmos ATOM

$4.5642

1.09%

32

monero XMR

$335.9

0.58%

33

algorand ALGO

$0.2063

0.66%

34

ethereum-classic ETC

$18.3937

1.59%

35

bitcoin-cash BCH

$441.48

1.68%

36

vechaincom VET

$0.0258

0.05%

37

flow FLOW

$0.392

0.16%

38

dfinity ICP

$6.0981

0.42%

39

decentraland MANA

$0.2992

0.48%

40

sandbox SAND

$0.2984

0.0%

41

apecoin-ape APE

$0.7255

0.13%

42

tezos XTZ

$0.6215

2.04%

43

hederahashgraph HBAR

$0.1787

-1.2%

44

filecoin FIL

$2.7185

1.23%

45

axie-infinity AXS

$2.7159

4.45%

46

theta THETA

$0.8139

0.1%

47

elrond-egld EGLD

$15.9446

0.25%

48

true-usd TUSD

$0.9914

-0.62%

49

helium HNT

$2.9822

0.36%

50

BitcoinSV BSV

$34.1049

-0.21%

51

eos EOS

$0.6508

4.77%

52

aave AAVE

$313.525

0.73%

53

maker MKR

$2139.71

-0.29%

54

paxos-standard USDP

$1

-0.01%

55

quant QNT

$119.427

-2.96%

56

kcs KCS

$11.377

0.71%

57

zcash ZEC

$51.0636

-1.33%

58

bittorrent BTT

$0.00000072

-0.26%

59

iota MIOTA

$0.1948

-0.59%

60

ecash XEC

$0.00002277

0.36%

61

okb OKB

$53.6206

1.51%

62

usdn USDN

$0.7891

-1.89%

63

rune RUNE

$1.7531

0.77%

64

usdd USDD

$1.0004

-0.02%

65

ht HT

$0.2957

1.52%

66

klaytn KLAY

$0.1708

22.69%

67

grantcoin GRT

$0.1008

1.52%

68

neo NEO

$6.3708

-0.14%

69

basic-attention-token BAT

$0.1414

0.44%

70

chiliz CHZ

$0.0403

1.58%

71

mercury-protocol GMT

$0.0553

1.94%

72

waves WAVES

$1.119

0.07%

73

pax-gold PAXG

$3346.98

-0.18%

74

curve CRV

$0.7166

-3.45%

75

loopring LRC

$0.0884

-0.51%

76

stacks STX

$0.7111

1.19%

77

zilliqa ZIL

$0.0123

0.12%

78

dash DASH

$22.3477

-1.03%

79

enjin-coin ENJ

$0.079

-1.4%

80

terrausd USTC

$0.0124

-0.56%

81

pancakeswap CAKE

$2.575

1.26%

82

kusama KSM

$17.2413

0.76%

83

celo CELO

$0.3323

-0.46%

84

fei-usd FEI

$0.9928

-0.39%

85

kava KAVA

$0.4384

-5.66%

86

mina MINA

$0.2183

2.39%

87

convex-finance CVX

$3.0308

1.61%

88

hyperspace AMP

$0.00403669

-0.65%

89

ar AR

$7.2105

1.31%

90

1inch 1INCH

$0.2236

0.82%

91

gala GALA

$0.0177

0.81%

92

nem XEM

$0.0068089

-1.28%

93

hotnow HOT

$0.00103106

0.43%

94

nexo NEXO

$1.2625

1.17%

95

compound-coin COMP

$59.6583

-0.09%

96

xuedaocoin XDC

$0.0686

7.09%

97

decred DCR

$15.1734

-2.61%

98

qtum QTUM

$2.2294

0.68%

99

gnosis-gno GNO

$128.701

0.17%

100

gatechain GT

$18.3844

0.01%

101

kadena KDA

$0.5107

1.15%

102

symbol XYM

$0.00761487

1.05%

103

bitgem BTG

$0.7251

-9.16%

104

synthetix-network-token SNX

$0.7286

1.95%

105

omisego OMG

$0.2083

-0.21%

106

lisk LSK

$0.4528

-0.67%

107

augur REP

$0.7468

-5.59%

108

0x ZRX

$0.2577

1.9%

109

icon ICX

$0.1684

2.19%

110

digibyte DGB

$0.00913797

-1.12%

111

bitshares BTS

$0.00114814

6.45%

112

steem STEEM

$0.1411

0.16%

113

komodo KMD

$0.1033

3.08%

114

bytom BTM

$0.00038602

-8.32%

115

siacoin SC

$0.00342008

0.21%

116

verge XVG

$0.00625435

-1.58%

117

status SNT

$0.0315

4.38%

118

populous PPT

$0.0733

-0.58%

119

golem-network-tokens GNT

$0.2501

0.3%

120

ardor ARDR

$0.0855

0.18%

121

ark ARK

$0.3942

-0.01%

122

maidsafecoin MAID

$0

0.28%

123

qash QASH

$0

0.0%

124

hshare HSR

$0

0.0%

125

aelf ELF

$0.2268

0.34%

126

pivx PIVX

$0.1441

-0.23%

127

zcoin XZC

$0.7322

2.92%

128

nebulas NAS

$0.00020999

49.98%

129

aion AION

$0.00080996

-1.23%

130

power-ledger POWR

$0.1728

0.28%

131

bancor BNT

$0.6971

1.0%

132

reddcoin RDD

$0.00004198

-0.8%

133

syscoin SYS

$0.044

0.07%

134

thetafuel TFUEL

$0.0365

1.58%

135

tenx PAY

$0.00100006

-30.37%

136

nxt NXT

$0.00049191

0.01%

137

byteball GBYTE

$4.8566

-0.09%

138

gas GAS

$3.1478

0.23%

139

civic CVC

$0.1047

-4.06%

140

nexus NXS

$0.03

35.74%

141

funfair FUN

$0.00403046

5.43%

142

cindicator CND

$0.00020547

-1.72%

143

neblio NEBL

$0.00045305

5.35%

144

raiden-network-token RDN

$0.00229922

1.51%

145

emercoin EMC

$0.1056

0.0%

146

salt SALT

$0

0.0%

147

blockv VEE

$0.0193

0.35%

148

digitalnote XDN

$0.00002248

0.93%

149

substratum SUB

$0.00023403

0.38%

150

gamecredits GAME

$0.00128411

1.33%

151

wax WAX

$0.0235

0.73%

152

terra LUNA

$0.1807

0.52%

153

optimism OP

$0.7237

2.4%

154

injective INJ

$13.7741

-1.14%

155

lido-dao LDO

$0.9732

2.85%

156

Mantle MNT

$0.6749

0.11%

157

render RNDR

$4.0276

-1.84%

158

celestia TIA

$2.2076

0.76%

159

arbitrum ARB

$0.4116

3.34%

160

sei SEI

$0.2071

1.78%

161

beam BEAM

$0.0352

-0.17%

162

flare FLR

$0.019

2.77%

163

starknet STRK

$0.145

0.24%

164

ordi ORDI

$9.5142

0.45%

165

akash-network AKT

$1.3886

-2.14%

166

pyth-network PYTH

$0.1279

-0.21%

167

blur BLUR

$0.0926

0.53%

168

dydx-ethdydx DYDX

$0.5964

2.78%

169

conflux-network CFX

$0.0845

-2.33%

170

wootrade WOO

$0.0868

0.48%

171

dymension DYM

$0.316

1.49%

172

astar ASTR

$0.0281

0.08%

173

ronin RON

$0.5783

0.24%

174

fetch FET

$0.806

0.21%

175

singularitynet AGIX

$0.6141

-0.89%

176

osmosis OSMO

$0.2031

-3.71%

177

bonk1 BONK

$0.00001773

1.08%

178

oasis-network ROSE

$0.0308

-0.28%

179

axelar AXL

$0.4857

-8.45%

180

avav AVAV

$0

0.05%

181

altlayer ALT

$0.0298

0.78%

182

pixels PIXEL

$0.0471

-1.13%

183

jupiter JUP

$0.4915

5.75%

184

jito JTO

$2.215

11.94%

185

manta MANTA

$0.254

1.81%

186

xai XAI

$0.0714

1.28%

187

portal-gaming PORTAL

$0.0456

0.56%

188

worldcoin-org WLD

$1.179

1.05%

189

arkham ARKM

$0.566

-1.69%

190

pendle PENDLE

$4.325

-2.98%

191

league-of-kingdoms LOKA

$0.0593

-1.21%

192

sui SUI

$3.4882

0.84%

193

maverick-protocol MAV

$0.0591

1.49%

194

aptos APT

$5.121

0.95%

195

radiant-capital RDNT

$0.0255

-0.81%

196

hashflow HFT

$0.0636

-0.97%

197

galxe GAL

$2.542

-0.9%

198

anchor-protocol ANC

$0.0315

-26.15%

199

highstreet HIGH

$0.616

3.46%

200

merit-circle MC

$0.4861

3.03%

201

pepe PEPE

$0.00001311

1.07%

208

fantom FTM

$0

-0.71%

209

factom FCT

$0.6921

0.0%

210

walton WTC

$0

0.0%

211

digixdao DGD

$0

0.0%

212

enigma-project ENG

$0

0.0%

213

santiment SAN

$0

0.0%

214

quantstamp QSP

$0.0061852

19.19%

215

poet POE

$0

0.0%

216

sats 1000SATS

$0.00028387

4.17%

217

iota IOTA

$0.1951

0.0%

218

hyperliquid HYPE

$42.9548

6.71%

219

official-trump TRUMP

$10.97

0.7%

220

virtual-protocol VIRTUAL

$2.1629

4.22%

221

melania-meme MELANIA

$0.3066

-1.29%

222

ai16z AI16Z

$0.2216

-9.51%

223

act-i-the-ai-prophecy ACT

$0.0521

-1.07%

224

peanut-the-squirrel PNUT

$0.2917

-0.8%

225

aixbt AIXBT

$0.1919

-1.56%

226

goatseus-maximus GOAT

$0.136

-0.25%

227

eliza-wakesup-ai ELIZA

$0.00284629

11.99%

228

gold GOLD

$3232.93

0.9%

229

brentoil brentoil

$65.35

1.22%