虚拟货币今日实时行情_加密货币最新消息_虚拟货币行情走势图-78财经网

1

bitcoin BTC

$94256.62

-0.19%

2

ethereum ETH

$1793.4

1.16%

3

ab AB

$0.0106

4.24%

4

tether USDT

$1.0006

0.01%

5

usdc USDC

$1

0.0%

6

binance-coin BNB

$605.151

0.01%

7

ripple XRP

$2.1974

0.11%

8

cardano ADA

$0.7085

-0.82%

9

sola-token SOL

$148.517

-3.22%

10

dogecoin DOGE

$0.1823

0.58%

11

polkadot DOT

$4.2475

-0.35%

12

dai DAI

$1.0001

0.01%

13

trx TRX

$0.2521

3.49%

14

shiba-inu SHIB

$0.00001429

2.02%

15

avalanche AVAX

$21.9126

-1.95%

16

wrapped-bitcoin WBTC

$94215.43

-0.1%

17

leo-token LEO

$9.087

-0.47%

18

matictoken MATIC

$0

2.78%

19

uniswap UNI

$5.8215

-0.15%

20

ftx-token FTT

$1.0164

2.5%

21

litecoin LTC

$85.9505

0.11%

22

cryptochain CRO

$0.0914

-0.96%

23

chainlink LINK

$14.8027

-1.29%

24

stellar XLM

$0.2884

1.93%

25

near-protocol NEAR

$2.5753

-0.98%

26

cosmos ATOM

$4.5892

1.3%

27

monero XMR

$228.926

-0.08%

28

algorand ALGO

$0.2286

-0.38%

29

ethereum-classic ETC

$17.0286

-0.41%

30

bitcoin-cash BCH

$361.374

-1.82%

31

vechaincom VET

$0.027

0.88%

32

flow FLOW

$0.4052

0.45%

33

dfinity ICP

$5.2776

0.92%

34

decentraland MANA

$0.3242

0.25%

35

sandbox SAND

$0.3049

0.05%

36

apecoin-ape APE

$0.5457

2.95%

37

tezos XTZ

$0.561

0.34%

38

hederahashgraph HBAR

$0.1917

-3.45%

39

filecoin FIL

$2.852

0.42%

40

axie-infinity AXS

$2.5834

-0.69%

41

theta THETA

$0.7426

1.9%

42

elrond-egld EGLD

$17.389

-1.66%

43

true-usd TUSD

$0.9986

0.0%

44

helium HNT

$4.1522

0.91%

45

BitcoinSV BSV

$41.7368

7.81%

46

eos EOS

$0.6883

1.66%

47

aave AAVE

$166.551

0.67%

48

maker MKR

$1488.69

1.87%

49

paxos-standard USDP

$0.9997

-0.02%

50

quant QNT

$74.444

-0.61%

51

kcs KCS

$10.4665

-0.12%

52

zcash ZEC

$33.2893

-4.08%

53

bittorrent BTT

$0.00000080

18.62%

54

iota MIOTA

$0.2117

5.11%

55

ecash XEC

$0.00002388

1.93%

56

okb OKB

$52.6834

0.11%

57

usdn USDN

$0.0277

-2.74%

58

rune RUNE

$1.3829

1.72%

59

usdd USDD

$1.0002

-0.06%

60

ht HT

$0.4001

-0.27%

61

klaytn KLAY

$0.1147

-0.95%

62

grantcoin GRT

$0.1014

-0.73%

63

neo NEO

$6.3322

-1.57%

64

basic-attention-token BAT

$0.1508

1.09%

65

chiliz CHZ

$0.0421

0.42%

66

mercury-protocol GMT

$0.0566

0.78%

67

waves WAVES

$1.2278

6.82%

68

pax-gold PAXG

$3310

0.47%

69

curve CRV

$0.6711

-1.4%

70

loopring LRC

$0.1064

0.58%

71

stacks STX

$0.8463

-3.73%

72

zilliqa ZIL

$0.0131

1.62%

73

dash DASH

$22.3746

-0.11%

74

enjin-coin ENJ

$0.0903

-0.47%

75

terrausd USTC

$0.0132

-0.17%

76

pancakeswap CAKE

$2.1079

0.7%

77

kusama KSM

$16.2321

0.45%

78

celo CELO

$0.345

0.81%

79

fei-usd FEI

$0.9948

-0.17%

80

kava KAVA

$0.4581

-1.35%

81

mina MINA

$0.251

0.4%

82

convex-finance CVX

$2.8783

1.35%

83

hyperspace AMP

$0.0041708

-0.14%

84

ar AR

$7.1458

1.35%

85

1inch 1INCH

$0.1997

3.2%

86

gala GALA

$0.0175

0.94%

87

nem XEM

$0.0237

37.06%

88

hotnow HOT

$0.00113563

4.0%

89

nexo NEXO

$1.1121

-0.44%

90

compound-coin COMP

$43.5069

-0.49%

91

xuedaocoin XDC

$0.0749

0.33%

92

decred DCR

$14.4326

3.03%

93

qtum QTUM

$2.2872

0.27%

94

gnosis-gno GNO

$113.151

0.18%

95

gatechain GT

$22.242

-5.19%

96

kadena KDA

$0.5772

2.2%

97

symbol XYM

$0.0114

3.73%

98

bitgem BTG

$0.9206

-11.8%

99

synthetix-network-token SNX

$0.7545

-0.76%

100

omisego OMG

$0.2067

-1.14%

101

lisk LSK

$0.5381

-0.84%

102

augur REP

$0.8955

-2.72%

103

0x ZRX

$0.2801

1.44%

104

icon ICX

$0.1078

0.7%

105

digibyte DGB

$0.0101

-0.47%

106

bitshares BTS

$0.00104208

2.37%

107

steem STEEM

$0.1497

1.31%

108

komodo KMD

$0.1594

-1.69%

109

bytom BTM

$0.00316413

1.75%

110

siacoin SC

$0.00360488

-1.26%

111

verge XVG

$0.00528484

1.58%

112

status SNT

$0.0233

-1.82%

113

populous PPT

$0.0747

-10.66%

114

golem-network-tokens GNT

$0.2824

0.72%

115

ardor ARDR

$0.1246

-10.43%

116

ark ARK

$0.4558

-0.84%

117

maidsafecoin MAID

$0.0811

-0.69%

118

qash QASH

$0.00683079

0.0%

119

hshare HSR

$0

0.0%

120

aelf ELF

$0.2441

2.32%

121

pivx PIVX

$0.1509

3.31%

122

zcoin XZC

$0.6299

-0.81%

123

nebulas NAS

$0.00184065

29.56%

124

aion AION

$0.00102061

4.1%

125

power-ledger POWR

$0.1897

-0.19%

126

bancor BNT

$0.4501

0.75%

127

reddcoin RDD

$0.00002017

-4.87%

128

syscoin SYS

$0.0466

1.79%

129

thetafuel TFUEL

$0.0375

-0.89%

130

tenx PAY

$0.00406961

-19.32%

131

nxt NXT

$0.00071412

-7.41%

132

byteball GBYTE

$5.1193

12.2%

133

gas GAS

$3.369

-3.11%

134

civic CVC

$0.1124

-0.86%

135

nexus NXS

$0.0236

-26.41%

136

funfair FUN

$0.005799

-3.38%

137

cindicator CND

$0.00030502

-2.15%

138

neblio NEBL

$0.355

4.06%

139

raiden-network-token RDN

$0.00076315

-0.02%

140

emercoin EMC

$0.0619

0.0%

141

salt SALT

$0.0076112

0.0%

142

blockv VEE

$0.0249

1.61%

143

digitalnote XDN

$0.00002088

0.0%

144

substratum SUB

$0.00035136

0.0%

145

gamecredits GAME

$0.00170247

-8.09%

146

wax WAX

$0.0251

0.5%

147

terra LUNA

$0.1916

3.11%

148

optimism OP

$0.826

3.83%

149

injective INJ

$10.2

0.39%

150

lido-dao LDO

$0.85

0.83%

151

Mantle MNT

$0.7429

-0.57%

152

render RNDR

$7.03

-1.99%

153

celestia TIA

$2.849

-0.35%

154

arbitrum ARB

$0.3474

0.9%

155

sei SEI

$0.2053

-0.55%

156

beam BEAM

$0.0652

-2.81%

157

flare FLR

$0.0165

0.62%

158

starknet STRK

$0.1556

0.36%

159

ordi ORDI

$8.66

6.02%

160

akash-network AKT

$1.2657

0.76%

161

pyth-network PYTH

$0.1611

-0.87%

162

blur BLUR

$0.1147

0.54%

163

dydx-ethdydx DYDX

$0.6625

1.3%

164

conflux-network CFX

$0.0794

-1.59%

165

wootrade WOO

$0.0734

2.69%

166

dymension DYM

$0.346

4.77%

167

astar ASTR

$0.0296

1.11%

168

ronin RON

$0.5725

2.12%

169

fetch FET

$0.756

7.88%

170

singularitynet AGIX

$0.6141

7.79%

171

osmosis OSMO

$0.2517

2.52%

172

bonk1 BONK

$0.00001819

15.23%

173

oasis-network ROSE

$0.0303

6.34%

174

axelar AXL

$0.3661

-3.55%

175

avav AVAV

$0

0.05%

176

altlayer ALT

$0.0323

2.55%

177

pixels PIXEL

$0.0416

-2.21%

178

jupiter JUP

$0.4801

-21.87%

179

jito JTO

$1.817

-1.09%

180

manta MANTA

$0.244

3.54%

181

xai XAI

$0.0632

3.12%

182

portal-gaming PORTAL

$0.096

-0.35%

183

worldcoin-org WLD

$1.098

12.06%

184

arkham ARKM

$0.607

4.81%

185

pendle PENDLE

$3.496

2.88%

186

league-of-kingdoms LOKA

$0.0881

1.07%

187

sui SUI

$3.4428

-6.98%

188

maverick-protocol MAV

$0.0636

1.31%

189

aptos APT

$5.551

0.13%

190

radiant-capital RDNT

$0.0275

1.32%

191

hashflow HFT

$0.0717

-4.52%

192

galxe GAL

$2.542

1.98%

193

anchor-protocol ANC

$0.0315

-6.73%

194

highstreet HIGH

$0.517

-1.7%

195

merit-circle MC

$0.4861

-8.94%

196

pepe PEPE

$0.00000917

4.42%

203

fantom FTM

$0

-0.71%

204

factom FCT

$0.6921

0.0%

205

walton WTC

$0

0.0%

206

digixdao DGD

$0

0.0%

207

enigma-project ENG

$0

0.0%

208

santiment SAN

$0

0.0%

209

quantstamp QSP

$0.0061852

19.19%

210

poet POE

$0

0.0%

211

sats 1000SATS

$0.00004850

4.17%

212

iota IOTA

$0.212

0.0%

213

hyperliquid HYPE

$17.6551

-5.82%

214

official-trump TRUMP

$15.14

15.99%

215

virtual-protocol VIRTUAL

$1.0337

16.93%

216

melania-meme MELANIA

$0.5403

4.3%

217

ai16z AI16Z

$0.2325

-3.02%

218

act-i-the-ai-prophecy ACT

$0.0604

-0.58%

219

peanut-the-squirrel PNUT

$0.1848

6.79%

220

aixbt AIXBT

$0.1457

9.48%

221

goatseus-maximus GOAT

$0.0775

-5.33%

222

eliza-wakesup-ai ELIZA

$0.00385888

-7.41%